| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:10:12 | 123,4000 | 149 | 18.386,60 | 33.968 | Fortlaufender Handel |
| 16:10:09 | 123,4000 | 52 | 6.416,80 | 33.819 | Fortlaufender Handel |
| 16:10:01 | 123,3000 | 174 | 21.454,20 | 33.767 | Fortlaufender Handel |
| 16:09:52 | 123,3000 | 1 | 123,30 | 33.593 | Fortlaufender Handel |
| 16:05:06 | 123,4000 | 192 | 23.692,80 | 33.592 | Fortlaufender Handel |
| 16:03:36 | 123,4000 | 6 | 740,40 | 33.400 | Fortlaufender Handel |
| 16:03:36 | 123,4000 | 6 | 740,40 | 33.394 | Fortlaufender Handel |
| 16:03:26 | 123,3000 | 96 | 11.836,80 | 33.388 | Fortlaufender Handel |
| 16:02:35 | 123,3000 | 298 | 36.743,40 | 33.292 | Fortlaufender Handel |
| 16:01:57 | 123,5000 | 215 | 26.552,50 | 32.994 | Fortlaufender Handel |
| 16:01:53 | 123,6000 | 33 | 4.078,80 | 32.779 | Fortlaufender Handel |
| 16:00:30 | 123,7000 | 32 | 3.958,40 | 32.746 | Fortlaufender Handel |
| 15:58:33 | 123,7000 | 156 | 19.297,20 | 32.714 | Fortlaufender Handel |
| 15:58:15 | 123,6000 | 33 | 4.078,80 | 32.558 | Fortlaufender Handel |
| 15:53:54 | 123,7000 | 33 | 4.082,10 | 32.525 | Fortlaufender Handel |
| 15:51:17 | 123,7000 | 32 | 3.958,40 | 32.492 | Fortlaufender Handel |
| 15:50:39 | 123,7000 | 115 | 14.225,50 | 32.460 | Fortlaufender Handel |
| 15:50:37 | 123,7000 | 39 | 4.824,30 | 32.345 | Fortlaufender Handel |
| 15:49:06 | 123,6000 | 184 | 22.742,40 | 32.306 | Fortlaufender Handel |
| 15:47:57 | 123,5000 | 34 | 4.199,00 | 32.122 | Fortlaufender Handel |
