| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:38:27 | 119,3000 | 157 | 18.730,10 | 15.186 | Fortlaufender Handel |
| 14:31:49 | 119,2000 | 132 | 15.734,40 | 15.029 | Fortlaufender Handel |
| 14:31:48 | 119,3000 | 18 | 2.147,40 | 14.897 | Fortlaufender Handel |
| 14:29:12 | 119,1000 | 48 | 5.716,80 | 14.879 | Fortlaufender Handel |
| 14:29:12 | 119,2000 | 37 | 4.410,40 | 14.831 | Fortlaufender Handel |
| 14:00:53 | 119,1000 | 42 | 5.002,20 | 14.794 | Fortlaufender Handel |
| 13:58:22 | 119,1000 | 90 | 10.719,00 | 14.752 | Fortlaufender Handel |
| 13:43:04 | 119,0000 | 19 | 2.261,00 | 14.662 | Fortlaufender Handel |
| 13:41:49 | 119,2000 | 61 | 7.271,20 | 14.643 | Fortlaufender Handel |
| 13:30:43 | 119,3000 | 4 | 477,20 | 14.582 | Fortlaufender Handel |
| 13:25:22 | 119,2000 | 40 | 4.768,00 | 14.578 | Fortlaufender Handel |
| 13:13:50 | 119,1000 | 241 | 28.703,10 | 14.538 | Fortlaufender Handel |
| 13:13:50 | 119,1000 | 190 | 22.629,00 | 14.297 | Fortlaufender Handel |
| 13:09:33 | 119,0000 | 62 | 7.378,00 | 14.107 | Fortlaufender Handel |
| 13:03:29 | 119,1000 | 48 | 5.716,80 | 14.045 | Fortlaufender Handel |
| 13:03:28 | 119,1000 | 63 | 7.503,30 | 13.997 | Fortlaufender Handel |
| 13:03:28 | 119,0000 | 111 | 13.209,00 | 13.934 | Fortlaufender Handel |
| 13:03:28 | 119,0000 | 1 | 119,00 | 13.823 | Fortlaufender Handel |
| 13:03:19 | 118,8000 | 112 | 13.305,60 | 13.822 | Fortlaufender Handel |
| 13:03:19 | 118,9000 | 98 | 11.652,20 | 13.710 | Fortlaufender Handel |
