| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:09:39 | 136,6000 | 8 | 1.092,80 | 13.433 | Fortlaufender Handel |
| 09:10:20 | 136,3000 | 27 | 3.680,10 | 13.460 | Fortlaufender Handel |
| 09:10:20 | 136,3000 | 27 | 3.680,10 | 13.487 | Fortlaufender Handel |
| 09:10:20 | 136,3000 | 27 | 3.680,10 | 13.514 | Fortlaufender Handel |
| 09:10:20 | 136,3000 | 113 | 15.401,90 | 13.627 | Fortlaufender Handel |
| 09:10:20 | 136,3000 | 83 | 11.312,90 | 13.710 | Fortlaufender Handel |
| 09:11:24 | 135,8000 | 90 | 12.222,00 | 13.800 | Fortlaufender Handel |
| 09:11:33 | 135,9000 | 60 | 8.154,00 | 13.860 | Fortlaufender Handel |
| 09:11:57 | 135,6000 | 99 | 13.424,40 | 13.959 | Fortlaufender Handel |
| 09:11:57 | 135,6000 | 99 | 13.424,40 | 14.058 | Fortlaufender Handel |
| 09:11:57 | 135,6000 | 82 | 11.119,20 | 14.140 | Fortlaufender Handel |
| 09:11:57 | 135,6000 | 52 | 7.051,20 | 14.192 | Fortlaufender Handel |
| 09:11:57 | 135,6000 | 30 | 4.068,00 | 14.222 | Fortlaufender Handel |
| 09:11:57 | 135,6000 | 108 | 14.644,80 | 14.330 | Fortlaufender Handel |
| 09:11:57 | 135,6000 | 51 | 6.915,60 | 14.381 | Fortlaufender Handel |
| 09:12:36 | 135,4000 | 66 | 8.936,40 | 14.447 | Fortlaufender Handel |
| 09:13:16 | 135,5000 | 284 | 38.482,00 | 14.731 | Fortlaufender Handel |
| 09:13:30 | 135,2000 | 81 | 10.951,20 | 14.812 | Fortlaufender Handel |
| 09:13:32 | 135,1000 | 73 | 9.862,30 | 14.885 | Fortlaufender Handel |
| 09:13:52 | 135,0000 | 73 | 9.855,00 | 14.958 | Fortlaufender Handel |
