| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:29:51 | 161,8000 | 109 | 17.636,20 | 8.546 | Fortlaufender Handel |
| 09:29:51 | 161,8000 | 102 | 16.503,60 | 8.648 | Fortlaufender Handel |
| 09:30:04 | 161,8000 | 7 | 1.132,60 | 8.655 | Fortlaufender Handel |
| 09:30:12 | 161,8000 | 78 | 12.620,40 | 8.733 | Fortlaufender Handel |
| 09:32:03 | 162,0000 | 97 | 15.714,00 | 8.830 | Fortlaufender Handel |
| 09:32:25 | 162,1000 | 81 | 13.130,10 | 8.911 | Fortlaufender Handel |
| 09:32:25 | 162,1000 | 11 | 1.783,10 | 8.922 | Fortlaufender Handel |
| 09:34:41 | 162,1000 | 144 | 23.342,40 | 9.066 | Fortlaufender Handel |
| 09:35:44 | 161,9000 | 82 | 13.275,80 | 9.148 | Fortlaufender Handel |
| 09:39:45 | 162,1000 | 87 | 14.102,70 | 9.235 | Fortlaufender Handel |
| 09:42:05 | 162,9000 | 1 | 162,90 | 9.236 | Fortlaufender Handel |
| 09:43:03 | 162,7000 | 79 | 12.853,30 | 9.315 | Fortlaufender Handel |
| 09:43:03 | 162,7000 | 94 | 15.293,80 | 9.409 | Fortlaufender Handel |
| 09:43:24 | 162,6000 | 1 | 162,60 | 9.410 | Fortlaufender Handel |
| 09:43:55 | 162,8000 | 37 | 6.023,60 | 9.447 | Fortlaufender Handel |
| 09:44:09 | 162,6000 | 47 | 7.642,20 | 9.494 | Fortlaufender Handel |
| 09:46:16 | 162,8000 | 73 | 11.884,40 | 9.567 | Fortlaufender Handel |
| 09:46:16 | 162,9000 | 46 | 7.493,40 | 9.613 | Fortlaufender Handel |
| 09:47:02 | 162,9000 | 48 | 7.819,20 | 9.661 | Fortlaufender Handel |
| 09:48:29 | 162,9000 | 48 | 7.819,20 | 9.709 | Fortlaufender Handel |
