| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:27:01 | 180,3000 | 53 | 9.555,90 | 47.572 | Fortlaufender Handel |
| 13:27:01 | 180,3000 | 16 | 2.884,80 | 47.519 | Fortlaufender Handel |
| 13:26:20 | 180,5000 | 36 | 6.498,00 | 47.503 | Fortlaufender Handel |
| 13:26:20 | 180,4000 | 62 | 11.184,80 | 47.467 | Fortlaufender Handel |
| 13:26:20 | 180,5000 | 19 | 3.429,50 | 47.405 | Fortlaufender Handel |
| 13:26:17 | 180,5000 | 27 | 4.873,50 | 47.386 | Fortlaufender Handel |
| 13:26:12 | 180,2000 | 24 | 4.324,80 | 47.359 | Fortlaufender Handel |
| 13:26:12 | 180,2000 | 122 | 21.984,40 | 47.335 | Fortlaufender Handel |
| 13:26:12 | 180,2000 | 53 | 9.550,60 | 47.213 | Fortlaufender Handel |
| 13:26:12 | 180,2000 | 69 | 12.433,80 | 47.160 | Fortlaufender Handel |
| 13:26:05 | 180,2000 | 122 | 21.984,40 | 47.091 | Fortlaufender Handel |
| 13:26:05 | 180,2000 | 58 | 10.451,60 | 46.969 | Fortlaufender Handel |
| 13:26:05 | 180,2000 | 117 | 21.083,40 | 46.911 | Fortlaufender Handel |
| 13:26:05 | 180,2000 | 1 | 180,20 | 46.794 | Fortlaufender Handel |
| 13:26:05 | 180,2000 | 7 | 1.261,40 | 46.793 | Fortlaufender Handel |
| 13:26:05 | 180,2000 | 48 | 8.649,60 | 46.786 | Fortlaufender Handel |
| 13:26:05 | 180,2000 | 8 | 1.441,60 | 46.738 | Fortlaufender Handel |
| 13:26:05 | 180,2000 | 5 | 901,00 | 46.730 | Fortlaufender Handel |
| 13:26:05 | 180,2000 | 4 | 720,80 | 46.725 | Fortlaufender Handel |
| 13:26:05 | 180,2000 | 33 | 5.946,60 | 46.721 | Fortlaufender Handel |
