| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:38:46 | 161,8000 | 150 | 24.270,00 | 9.587 | Fortlaufender Handel |
| 09:45:00 | 161,8000 | 6 | 970,80 | 9.593 | Fortlaufender Handel |
| 09:46:25 | 162,0000 | 3 | 486,00 | 9.596 | Fortlaufender Handel |
| 09:47:04 | 162,2000 | 50 | 8.110,00 | 9.646 | Fortlaufender Handel |
| 09:49:24 | 162,2000 | 30 | 4.866,00 | 9.676 | Fortlaufender Handel |
| 09:54:15 | 162,3000 | 110 | 17.853,00 | 9.786 | Fortlaufender Handel |
| 09:54:43 | 162,4000 | 49 | 7.957,60 | 9.835 | Fortlaufender Handel |
| 09:56:50 | 162,6000 | 7 | 1.138,20 | 9.842 | Fortlaufender Handel |
| 09:56:50 | 162,6000 | 75 | 12.195,00 | 9.917 | Fortlaufender Handel |
| 09:56:50 | 162,7000 | 118 | 19.198,60 | 10.035 | Fortlaufender Handel |
| 09:56:50 | 162,8000 | 9 | 1.465,20 | 10.044 | Fortlaufender Handel |
| 09:56:50 | 162,8000 | 123 | 20.024,40 | 10.167 | Fortlaufender Handel |
| 09:56:53 | 163,1000 | 50 | 8.155,00 | 10.217 | Fortlaufender Handel |
| 09:56:53 | 163,4000 | 61 | 9.967,40 | 10.278 | Fortlaufender Handel |
| 09:56:58 | 163,4000 | 13 | 2.124,20 | 10.291 | Fortlaufender Handel |
| 09:57:03 | 163,1000 | 241 | 39.307,10 | 10.532 | Fortlaufender Handel |
| 09:57:03 | 163,0000 | 49 | 7.987,00 | 10.581 | Fortlaufender Handel |
| 09:57:49 | 162,9000 | 284 | 46.263,60 | 10.865 | Fortlaufender Handel |
| 09:58:33 | 162,6000 | 25 | 4.065,00 | 10.890 | Fortlaufender Handel |
| 09:58:33 | 162,6000 | 145 | 23.577,00 | 11.035 | Fortlaufender Handel |
