Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:50:36 | 59,0500 | 88 | 5.196,40 | 10.967 |
09:50:37 | 59,0000 | 313 | 18.467,00 | 11.280 |
09:50:46 | 59,0500 | 66 | 3.897,30 | 11.346 |
09:54:44 | 59,0000 | 384 | 22.656,00 | 11.730 |
09:54:44 | 58,9500 | 116 | 6.838,20 | 11.846 |
09:55:18 | 59,0000 | 267 | 15.753,00 | 12.113 |
09:55:58 | 58,9500 | 248 | 14.619,60 | 12.361 |
09:55:58 | 58,9000 | 252 | 14.842,80 | 12.613 |
10:00:00 | 59,0000 | 203 | 11.977,00 | 12.816 |
10:06:40 | 58,9500 | 301 | 17.743,95 | 13.117 |
10:11:24 | 58,9000 | 152 | 8.952,80 | 13.269 |
10:11:24 | 58,9000 | 111 | 6.537,90 | 13.380 |
10:13:03 | 58,9000 | 190 | 11.191,00 | 13.570 |
10:13:03 | 58,9000 | 134 | 7.892,60 | 13.704 |
10:14:31 | 58,9500 | 194 | 11.436,30 | 13.898 |
10:14:31 | 58,9500 | 6 | 353,70 | 13.904 |
10:17:52 | 59,0000 | 88 | 5.192,00 | 13.992 |
10:23:41 | 58,9500 | 202 | 11.907,90 | 14.194 |
10:23:44 | 59,0000 | 64 | 3.776,00 | 14.258 |
10:26:58 | 59,0500 | 811 | 47.889,55 | 15.069 |