| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:17:39 | 161,7000 | 48 | 7.761,60 | 6.451 | Fortlaufender Handel |
| 09:17:39 | 161,6000 | 186 | 30.057,60 | 6.637 | Fortlaufender Handel |
| 09:17:45 | 161,5000 | 287 | 46.350,50 | 6.924 | Fortlaufender Handel |
| 09:17:47 | 161,5000 | 49 | 7.913,50 | 6.973 | Fortlaufender Handel |
| 09:19:29 | 162,1000 | 19 | 3.079,90 | 6.992 | Fortlaufender Handel |
| 09:20:37 | 161,9000 | 97 | 15.704,30 | 7.089 | Fortlaufender Handel |
| 09:20:38 | 161,9000 | 48 | 7.771,20 | 7.137 | Fortlaufender Handel |
| 09:21:34 | 161,9000 | 108 | 17.485,20 | 7.245 | Fortlaufender Handel |
| 09:22:17 | 161,9000 | 90 | 14.571,00 | 7.335 | Fortlaufender Handel |
| 09:22:19 | 161,9000 | 45 | 7.285,50 | 7.380 | Fortlaufender Handel |
| 09:24:41 | 161,9000 | 160 | 25.904,00 | 7.540 | Fortlaufender Handel |
| 09:24:51 | 162,0000 | 150 | 24.300,00 | 7.690 | Fortlaufender Handel |
| 09:25:50 | 161,9000 | 173 | 28.008,70 | 7.863 | Fortlaufender Handel |
| 09:25:52 | 161,8000 | 125 | 20.225,00 | 7.988 | Fortlaufender Handel |
| 09:29:23 | 162,2000 | 53 | 8.596,60 | 8.041 | Fortlaufender Handel |
| 09:29:44 | 161,7000 | 45 | 7.276,50 | 8.086 | Fortlaufender Handel |
| 09:29:44 | 161,6000 | 77 | 12.443,20 | 8.163 | Fortlaufender Handel |
| 09:29:44 | 161,5000 | 84 | 13.566,00 | 8.247 | Fortlaufender Handel |
| 09:29:44 | 161,6000 | 49 | 7.918,40 | 8.296 | Fortlaufender Handel |
| 09:29:51 | 161,8000 | 141 | 22.813,80 | 8.437 | Fortlaufender Handel |
