| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:50:29 | 149,0000 | 2 | 298,00 | 9.279 | Fortlaufender Handel |
| 09:48:19 | 149,0000 | 100 | 14.900,00 | 9.277 | Fortlaufender Handel |
| 09:46:49 | 148,9000 | 3 | 446,70 | 9.177 | Fortlaufender Handel |
| 09:46:49 | 148,9000 | 10 | 1.489,00 | 9.174 | Fortlaufender Handel |
| 09:44:25 | 149,0000 | 147 | 21.903,00 | 9.164 | Fortlaufender Handel |
| 09:44:24 | 148,9000 | 98 | 14.592,20 | 9.017 | Fortlaufender Handel |
| 09:44:24 | 148,9000 | 98 | 14.592,20 | 8.919 | Fortlaufender Handel |
| 09:44:24 | 148,9000 | 98 | 14.592,20 | 8.821 | Fortlaufender Handel |
| 09:44:24 | 148,9000 | 2.335 | 347.681,50 | 8.723 | Fortlaufender Handel |
| 09:44:24 | 148,9000 | 90 | 13.401,00 | 6.388 | Fortlaufender Handel |
| 09:44:24 | 148,9000 | 1.000 | 148.900,00 | 6.298 | Fortlaufender Handel |
| 09:44:20 | 149,0000 | 576 | 85.824,00 | 5.298 | Fortlaufender Handel |
| 09:41:13 | 149,1000 | 70 | 10.437,00 | 4.722 | Fortlaufender Handel |
| 09:37:00 | 149,3000 | 1 | 149,30 | 4.652 | Fortlaufender Handel |
| 09:37:00 | 149,2000 | 114 | 17.008,80 | 4.651 | Fortlaufender Handel |
| 09:30:53 | 149,4000 | 116 | 17.330,40 | 4.537 | Fortlaufender Handel |
| 09:28:51 | 149,3000 | 305 | 45.536,50 | 4.421 | Fortlaufender Handel |
| 09:26:47 | 149,2000 | 8 | 1.193,60 | 4.116 | Fortlaufender Handel |
| 09:25:05 | 149,1000 | 46 | 6.858,60 | 4.108 | Fortlaufender Handel |
| 09:25:05 | 149,1000 | 96 | 14.313,60 | 4.062 | Fortlaufender Handel |
