| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:15:19 | 178,6000 | 69 | 12.323,40 | 42.851 | Fortlaufender Handel |
| 12:15:19 | 178,6000 | 10 | 1.786,00 | 42.861 | Fortlaufender Handel |
| 12:15:19 | 178,5000 | 2 | 357,00 | 42.863 | Fortlaufender Handel |
| 12:15:19 | 178,5000 | 11 | 1.963,50 | 42.874 | Fortlaufender Handel |
| 12:15:19 | 178,5000 | 66 | 11.781,00 | 42.940 | Fortlaufender Handel |
| 12:15:19 | 178,5000 | 10 | 1.785,00 | 42.950 | Fortlaufender Handel |
| 12:15:19 | 178,5000 | 83 | 14.815,50 | 43.033 | Fortlaufender Handel |
| 12:15:20 | 178,5000 | 42 | 7.497,00 | 43.075 | Fortlaufender Handel |
| 12:15:22 | 178,5000 | 42 | 7.497,00 | 43.117 | Fortlaufender Handel |
| 12:15:31 | 178,5000 | 44 | 7.854,00 | 43.161 | Fortlaufender Handel |
| 12:15:31 | 178,5000 | 116 | 20.706,00 | 43.277 | Fortlaufender Handel |
| 12:15:31 | 178,6000 | 23 | 4.107,80 | 43.300 | Fortlaufender Handel |
| 12:16:07 | 178,5000 | 41 | 7.318,50 | 43.341 | Fortlaufender Handel |
| 12:16:55 | 178,5000 | 74 | 13.209,00 | 43.415 | Fortlaufender Handel |
| 12:19:06 | 178,9000 | 33 | 5.903,70 | 43.448 | Fortlaufender Handel |
| 12:19:12 | 178,8000 | 43 | 7.688,40 | 43.491 | Fortlaufender Handel |
| 12:20:15 | 178,9000 | 76 | 13.596,40 | 43.567 | Fortlaufender Handel |
| 12:20:17 | 179,2000 | 42 | 7.526,40 | 43.609 | Fortlaufender Handel |
| 12:20:30 | 179,0000 | 50 | 8.950,00 | 43.659 | Fortlaufender Handel |
| 12:22:34 | 179,0000 | 21 | 3.759,00 | 43.680 | Fortlaufender Handel |
