| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:00 | 118,8000 | 175 | 20.790,00 | 3.577 | Fortlaufender Handel |
| 09:07:00 | 118,8000 | 22 | 2.613,60 | 3.402 | Fortlaufender Handel |
| 09:07:00 | 118,7000 | 90 | 10.683,00 | 3.380 | Fortlaufender Handel |
| 09:04:38 | 118,3000 | 139 | 16.443,70 | 3.290 | Fortlaufender Handel |
| 09:01:05 | 118,7000 | 62 | 7.359,40 | 3.151 | Fortlaufender Handel |
| 09:01:05 | 118,5000 | 50 | 5.925,00 | 3.089 | Fortlaufender Handel |
| 09:00:33 | 118,5000 | 45 | 5.332,50 | 3.039 | Fortlaufender Handel |
| 09:00:04 | 118,1000 | 187 | 22.084,70 | 2.994 | Fortlaufender Handel |
| 09:00:03 | 118,6000 | 100 | 11.860,00 | 2.807 | Fortlaufender Handel |
| 09:00:03 | 118,0000 | 2.707 | 319.426,00 | 2.707 | Eröffnungsauktion |
