| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:51:10 | 177,0000 | 42 | 7.434,00 | 7.635 | Fortlaufender Handel |
| 09:51:07 | 176,9000 | 18 | 3.184,20 | 7.593 | Fortlaufender Handel |
| 09:51:07 | 177,2000 | 93 | 16.479,60 | 7.575 | Fortlaufender Handel |
| 09:51:06 | 177,0000 | 51 | 9.027,00 | 7.482 | Fortlaufender Handel |
| 09:51:06 | 177,1000 | 33 | 5.844,30 | 7.431 | Fortlaufender Handel |
| 09:51:06 | 177,0000 | 139 | 24.603,00 | 7.398 | Fortlaufender Handel |
| 09:51:06 | 177,1000 | 82 | 14.522,20 | 7.259 | Fortlaufender Handel |
| 09:51:06 | 177,2000 | 43 | 7.619,60 | 7.177 | Fortlaufender Handel |
| 09:51:06 | 177,3000 | 5 | 886,50 | 7.134 | Fortlaufender Handel |
| 09:50:54 | 177,4000 | 44 | 7.805,60 | 7.129 | Fortlaufender Handel |
| 09:50:01 | 177,3000 | 340 | 60.282,00 | 7.085 | Fortlaufender Handel |
| 09:50:01 | 177,2000 | 20 | 3.544,00 | 6.745 | Fortlaufender Handel |
| 09:50:01 | 177,2000 | 57 | 10.100,40 | 6.725 | Fortlaufender Handel |
| 09:50:01 | 177,4000 | 43 | 7.628,20 | 6.668 | Fortlaufender Handel |
| 09:49:03 | 177,2000 | 46 | 8.151,20 | 6.625 | Fortlaufender Handel |
| 09:49:03 | 177,2000 | 34 | 6.024,80 | 6.579 | Fortlaufender Handel |
| 09:49:00 | 177,2000 | 75 | 13.290,00 | 6.545 | Fortlaufender Handel |
| 09:49:00 | 177,5000 | 43 | 7.632,50 | 6.470 | Fortlaufender Handel |
| 09:49:00 | 177,4000 | 43 | 7.628,20 | 6.427 | Fortlaufender Handel |
| 09:49:00 | 177,2000 | 46 | 8.151,20 | 6.384 | Fortlaufender Handel |
