| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:08:01 | 126,3000 | 110 | 13.893,00 | 36.881 | Fortlaufender Handel |
| 13:09:00 | 126,3000 | 193 | 24.375,90 | 37.074 | Fortlaufender Handel |
| 13:13:25 | 126,2000 | 7 | 883,40 | 37.081 | Fortlaufender Handel |
| 13:16:19 | 126,1000 | 138 | 17.401,80 | 37.219 | Fortlaufender Handel |
| 13:16:22 | 126,1000 | 81 | 10.214,10 | 37.300 | Fortlaufender Handel |
| 13:16:33 | 126,0000 | 37 | 4.662,00 | 37.337 | Fortlaufender Handel |
| 13:16:49 | 126,0000 | 69 | 8.694,00 | 37.406 | Fortlaufender Handel |
| 13:21:04 | 125,8000 | 259 | 32.582,20 | 37.665 | Fortlaufender Handel |
