| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:05:29 | 177,2000 | 41 | 7.265,20 | 9.632 | Fortlaufender Handel |
| 10:05:11 | 177,1000 | 42 | 7.438,20 | 9.591 | Fortlaufender Handel |
| 10:04:30 | 176,9000 | 65 | 11.498,50 | 9.549 | Fortlaufender Handel |
| 10:03:46 | 176,9000 | 44 | 7.783,60 | 9.484 | Fortlaufender Handel |
| 10:03:10 | 176,8000 | 24 | 4.243,20 | 9.440 | Fortlaufender Handel |
| 10:02:18 | 177,0000 | 11 | 1.947,00 | 9.416 | Fortlaufender Handel |
| 10:01:04 | 177,4000 | 42 | 7.450,80 | 9.405 | Fortlaufender Handel |
| 10:00:01 | 177,4000 | 44 | 7.805,60 | 9.363 | Fortlaufender Handel |
| 09:58:23 | 177,4000 | 81 | 14.369,40 | 9.319 | Fortlaufender Handel |
| 09:57:55 | 177,6000 | 42 | 7.459,20 | 9.238 | Fortlaufender Handel |
| 09:56:20 | 177,5000 | 38 | 6.745,00 | 9.196 | Fortlaufender Handel |
| 09:56:19 | 177,5000 | 41 | 7.277,50 | 9.158 | Fortlaufender Handel |
| 09:55:59 | 177,4000 | 44 | 7.805,60 | 9.117 | Fortlaufender Handel |
| 09:55:19 | 177,3000 | 42 | 7.446,60 | 9.073 | Fortlaufender Handel |
| 09:55:02 | 177,2000 | 55 | 9.746,00 | 9.031 | Fortlaufender Handel |
| 09:55:02 | 177,1000 | 87 | 15.407,70 | 8.976 | Fortlaufender Handel |
| 09:54:51 | 177,0000 | 44 | 7.788,00 | 8.889 | Fortlaufender Handel |
| 09:54:46 | 177,0000 | 42 | 7.434,00 | 8.845 | Fortlaufender Handel |
| 09:54:46 | 176,9000 | 123 | 21.758,70 | 8.803 | Fortlaufender Handel |
| 09:54:30 | 176,6000 | 114 | 20.132,40 | 8.680 | Fortlaufender Handel |
