| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:42:17 | 130,3000 | 2 | 260,60 | 61.713 | Fortlaufender Handel |
| 13:42:59 | 130,1000 | 153 | 19.905,30 | 61.866 | Fortlaufender Handel |
| 13:43:19 | 130,1000 | 9 | 1.170,90 | 61.875 | Fortlaufender Handel |
| 13:43:24 | 130,1000 | 5 | 650,50 | 61.880 | Fortlaufender Handel |
| 13:43:24 | 130,0000 | 9 | 1.170,00 | 61.889 | Fortlaufender Handel |
| 13:43:24 | 130,0000 | 500 | 65.000,00 | 62.389 | Fortlaufender Handel |
| 13:43:24 | 130,0000 | 50 | 6.500,00 | 62.439 | Fortlaufender Handel |
| 13:43:24 | 130,0000 | 70 | 9.100,00 | 62.509 | Fortlaufender Handel |
| 13:43:24 | 130,0000 | 100 | 13.000,00 | 62.609 | Fortlaufender Handel |
| 13:43:24 | 130,0000 | 172 | 22.360,00 | 62.781 | Fortlaufender Handel |
| 13:43:24 | 130,0000 | 638 | 82.940,00 | 63.419 | Fortlaufender Handel |
| 13:43:24 | 130,0000 | 85 | 11.050,00 | 63.504 | Fortlaufender Handel |
| 13:43:24 | 129,9000 | 29 | 3.767,10 | 63.533 | Fortlaufender Handel |
| 13:43:24 | 130,0000 | 85 | 11.050,00 | 63.618 | Fortlaufender Handel |
| 13:43:25 | 130,1000 | 70 | 9.107,00 | 63.688 | Fortlaufender Handel |
| 13:43:25 | 129,9000 | 70 | 9.093,00 | 63.758 | Fortlaufender Handel |
| 13:43:28 | 130,0000 | 9 | 1.170,00 | 63.767 | Fortlaufender Handel |
| 13:43:34 | 129,9000 | 9 | 1.169,10 | 63.776 | Fortlaufender Handel |
| 13:43:37 | 129,9000 | 9 | 1.169,10 | 63.785 | Fortlaufender Handel |
| 13:43:40 | 129,9000 | 9 | 1.169,10 | 63.794 | Fortlaufender Handel |
