| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:20:36 | 153,5000 | 50 | 7.675,00 | 2.632 | Fortlaufender Handel |
| 09:19:40 | 153,2000 | 40 | 6.128,00 | 2.582 | Fortlaufender Handel |
| 09:19:19 | 153,0000 | 112 | 17.136,00 | 2.542 | Fortlaufender Handel |
| 09:19:19 | 153,0000 | 5 | 765,00 | 2.430 | Fortlaufender Handel |
| 09:18:37 | 153,0000 | 1 | 153,00 | 2.425 | Fortlaufender Handel |
| 09:18:37 | 152,9000 | 53 | 8.103,70 | 2.424 | Fortlaufender Handel |
| 09:11:55 | 153,0000 | 60 | 9.180,00 | 2.371 | Fortlaufender Handel |
| 09:11:14 | 153,1000 | 50 | 7.655,00 | 2.311 | Fortlaufender Handel |
| 09:11:03 | 153,2000 | 155 | 23.746,00 | 2.261 | Fortlaufender Handel |
| 09:10:44 | 153,4000 | 305 | 46.787,00 | 2.106 | Fortlaufender Handel |
| 09:10:26 | 153,4000 | 99 | 15.186,60 | 1.801 | Fortlaufender Handel |
| 09:10:26 | 153,3000 | 51 | 7.818,30 | 1.702 | Fortlaufender Handel |
| 09:10:03 | 153,4000 | 72 | 11.044,80 | 1.651 | Fortlaufender Handel |
| 09:10:03 | 153,4000 | 121 | 18.561,40 | 1.579 | Fortlaufender Handel |
| 09:09:42 | 153,5000 | 49 | 7.521,50 | 1.458 | Fortlaufender Handel |
| 09:05:01 | 153,8000 | 1 | 153,80 | 1.409 | Fortlaufender Handel |
| 09:05:01 | 153,9000 | 30 | 4.617,00 | 1.408 | Fortlaufender Handel |
| 09:01:24 | 154,1000 | 1 | 154,10 | 1.378 | Fortlaufender Handel |
| 09:00:10 | 153,7000 | 74 | 11.373,80 | 1.377 | Fortlaufender Handel |
| 09:00:10 | 154,0000 | 1.303 | 200.662,00 | 1.303 | Eröffnungsauktion |
