| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:24:35 | 139,7000 | 27 | 3.771,90 | 5.151 | Fortlaufender Handel |
| 09:24:35 | 139,7000 | 50 | 6.985,00 | 5.201 | Fortlaufender Handel |
| 09:24:35 | 139,7000 | 50 | 6.985,00 | 5.251 | Fortlaufender Handel |
| 09:24:35 | 139,7000 | 23 | 3.213,10 | 5.274 | Fortlaufender Handel |
| 09:24:35 | 139,7000 | 23 | 3.213,10 | 5.297 | Fortlaufender Handel |
| 09:24:35 | 139,7000 | 50 | 6.985,00 | 5.347 | Fortlaufender Handel |
| 09:24:35 | 139,7000 | 27 | 3.771,90 | 5.374 | Fortlaufender Handel |
| 09:24:35 | 139,7000 | 50 | 6.985,00 | 5.424 | Fortlaufender Handel |
| 09:24:35 | 139,7000 | 50 | 6.985,00 | 5.474 | Fortlaufender Handel |
| 09:28:31 | 139,9000 | 101 | 14.129,90 | 5.575 | Fortlaufender Handel |
| 09:29:25 | 139,9000 | 43 | 6.015,70 | 5.618 | Fortlaufender Handel |
| 09:31:07 | 140,0000 | 96 | 13.440,00 | 5.714 | Fortlaufender Handel |
| 09:31:35 | 140,1000 | 245 | 34.324,50 | 5.959 | Fortlaufender Handel |
| 09:33:12 | 139,7000 | 68 | 9.499,60 | 6.027 | Fortlaufender Handel |
| 09:34:37 | 139,7000 | 143 | 19.977,10 | 6.170 | Fortlaufender Handel |
| 09:35:11 | 139,7000 | 202 | 28.219,40 | 6.372 | Fortlaufender Handel |
| 09:35:52 | 139,7000 | 22 | 3.073,40 | 6.394 | Fortlaufender Handel |
| 09:39:20 | 139,9000 | 48 | 6.715,20 | 6.442 | Fortlaufender Handel |
| 09:40:31 | 140,0000 | 22 | 3.080,00 | 6.464 | Fortlaufender Handel |
| 09:40:31 | 140,1000 | 202 | 28.300,20 | 6.666 | Fortlaufender Handel |
