| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:12:56 | 178,6000 | 42 | 7.501,20 | 2.581 | Fortlaufender Handel |
| 09:13:03 | 178,6000 | 74 | 13.216,40 | 2.655 | Fortlaufender Handel |
| 09:13:04 | 178,6000 | 64 | 11.430,40 | 2.719 | Fortlaufender Handel |
| 09:13:16 | 178,6000 | 78 | 13.930,80 | 2.797 | Fortlaufender Handel |
| 09:13:16 | 178,5000 | 19 | 3.391,50 | 2.816 | Fortlaufender Handel |
| 09:16:05 | 178,6000 | 3 | 535,80 | 2.819 | Fortlaufender Handel |
| 09:16:20 | 178,4000 | 41 | 7.314,40 | 2.860 | Fortlaufender Handel |
| 09:16:24 | 178,6000 | 28 | 5.000,80 | 2.888 | Fortlaufender Handel |
| 09:17:40 | 178,4000 | 10 | 1.784,00 | 2.898 | Fortlaufender Handel |
| 09:20:00 | 178,4000 | 1 | 178,40 | 2.899 | Fortlaufender Handel |
| 09:21:47 | 178,3000 | 16 | 2.852,80 | 2.915 | Fortlaufender Handel |
| 09:23:55 | 178,3000 | 41 | 7.310,30 | 2.956 | Fortlaufender Handel |
| 09:24:12 | 178,1000 | 40 | 7.124,00 | 2.996 | Fortlaufender Handel |
| 09:24:17 | 178,2000 | 44 | 7.840,80 | 3.040 | Fortlaufender Handel |
| 09:24:21 | 178,2000 | 81 | 14.434,20 | 3.121 | Fortlaufender Handel |
| 09:24:24 | 178,2000 | 44 | 7.840,80 | 3.165 | Fortlaufender Handel |
| 09:24:24 | 178,3000 | 70 | 12.481,00 | 3.235 | Fortlaufender Handel |
| 09:24:32 | 178,4000 | 37 | 6.600,80 | 3.272 | Fortlaufender Handel |
| 09:24:32 | 178,4000 | 164 | 29.257,60 | 3.436 | Fortlaufender Handel |
| 09:26:50 | 178,2000 | 35 | 6.237,00 | 3.471 | Fortlaufender Handel |
