| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:09:15 | 160,9000 | 45 | 7.240,50 | 4.770 | Fortlaufender Handel |
| 09:09:17 | 160,7000 | 49 | 7.874,30 | 4.819 | Fortlaufender Handel |
| 09:10:01 | 160,7000 | 46 | 7.392,20 | 4.865 | Fortlaufender Handel |
| 09:10:07 | 160,7000 | 48 | 7.713,60 | 4.913 | Fortlaufender Handel |
| 09:10:52 | 161,0000 | 140 | 22.540,00 | 5.053 | Fortlaufender Handel |
| 09:10:52 | 161,0000 | 22 | 3.542,00 | 5.075 | Fortlaufender Handel |
| 09:12:50 | 161,0000 | 162 | 26.082,00 | 5.237 | Fortlaufender Handel |
| 09:12:50 | 161,0000 | 45 | 7.245,00 | 5.282 | Fortlaufender Handel |
| 09:12:50 | 161,0000 | 45 | 7.245,00 | 5.327 | Fortlaufender Handel |
| 09:12:50 | 161,0000 | 95 | 15.295,00 | 5.422 | Fortlaufender Handel |
| 09:12:50 | 161,0000 | 162 | 26.082,00 | 5.584 | Fortlaufender Handel |
| 09:12:50 | 161,0000 | 162 | 26.082,00 | 5.746 | Fortlaufender Handel |
| 09:12:50 | 161,0000 | 162 | 26.082,00 | 5.908 | Fortlaufender Handel |
| 09:12:51 | 161,1000 | 48 | 7.732,80 | 5.956 | Fortlaufender Handel |
| 09:12:51 | 161,2000 | 72 | 11.606,40 | 6.028 | Fortlaufender Handel |
| 09:12:51 | 161,3000 | 45 | 7.258,50 | 6.073 | Fortlaufender Handel |
| 09:13:46 | 161,4000 | 17 | 2.743,80 | 6.090 | Fortlaufender Handel |
| 09:14:53 | 161,9000 | 96 | 15.542,40 | 6.186 | Fortlaufender Handel |
| 09:16:52 | 161,7000 | 90 | 14.553,00 | 6.276 | Fortlaufender Handel |
| 09:16:52 | 161,6000 | 127 | 20.523,20 | 6.403 | Fortlaufender Handel |
