| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:43:27 | 153,6000 | 106 | 16.281,60 | 6.533 | Fortlaufender Handel |
| 09:45:08 | 153,5000 | 10 | 1.535,00 | 6.543 | Fortlaufender Handel |
| 09:45:47 | 153,5000 | 185 | 28.397,50 | 6.728 | Fortlaufender Handel |
| 09:47:11 | 153,4000 | 108 | 16.567,20 | 6.836 | Fortlaufender Handel |
| 09:49:23 | 153,6000 | 328 | 50.380,80 | 7.164 | Fortlaufender Handel |
| 09:49:23 | 153,7000 | 42 | 6.455,40 | 7.206 | Fortlaufender Handel |
| 09:49:23 | 153,6000 | 32 | 4.915,20 | 7.238 | Fortlaufender Handel |
| 09:49:46 | 153,8000 | 28 | 4.306,40 | 7.266 | Fortlaufender Handel |
| 09:49:46 | 153,8000 | 46 | 7.074,80 | 7.312 | Fortlaufender Handel |
| 09:50:25 | 153,8000 | 4 | 615,20 | 7.316 | Fortlaufender Handel |
| 09:51:04 | 153,9000 | 63 | 9.695,70 | 7.379 | Fortlaufender Handel |
| 09:56:05 | 153,9000 | 137 | 21.084,30 | 7.516 | Fortlaufender Handel |
| 09:56:56 | 153,8000 | 132 | 20.301,60 | 7.648 | Fortlaufender Handel |
| 10:01:06 | 153,8000 | 99 | 15.226,20 | 7.747 | Fortlaufender Handel |
| 10:05:25 | 153,5000 | 12 | 1.842,00 | 7.759 | Fortlaufender Handel |
| 10:06:15 | 153,5000 | 446 | 68.461,00 | 8.205 | Fortlaufender Handel |
| 10:06:28 | 153,5000 | 7 | 1.074,50 | 8.212 | Fortlaufender Handel |
| 10:09:32 | 153,3000 | 106 | 16.249,80 | 8.318 | Fortlaufender Handel |
| 10:09:44 | 153,1000 | 88 | 13.472,80 | 8.406 | Fortlaufender Handel |
| 10:09:55 | 153,3000 | 10 | 1.533,00 | 8.416 | Fortlaufender Handel |
