| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:34:45 | 133,5000 | 13 | 1.735,50 | 4.258 | Fortlaufender Handel |
| 09:34:56 | 133,6000 | 138 | 18.436,80 | 4.396 | Fortlaufender Handel |
| 09:35:51 | 133,4000 | 176 | 23.478,40 | 4.572 | Fortlaufender Handel |
| 09:36:24 | 133,3000 | 152 | 20.261,60 | 4.724 | Fortlaufender Handel |
| 09:36:24 | 133,2000 | 129 | 17.182,80 | 4.853 | Fortlaufender Handel |
| 09:36:29 | 133,1000 | 32 | 4.259,20 | 4.885 | Fortlaufender Handel |
| 09:36:29 | 133,1000 | 83 | 11.047,30 | 4.968 | Fortlaufender Handel |
| 09:36:32 | 133,0000 | 27 | 3.591,00 | 4.995 | Fortlaufender Handel |
| 09:37:54 | 133,2000 | 68 | 9.057,60 | 5.063 | Fortlaufender Handel |
| 09:38:20 | 133,1000 | 79 | 10.514,90 | 5.142 | Fortlaufender Handel |
| 09:38:41 | 132,9000 | 27 | 3.588,30 | 5.169 | Fortlaufender Handel |
| 09:40:38 | 132,8000 | 94 | 12.483,20 | 5.263 | Fortlaufender Handel |
| 09:43:02 | 132,8000 | 117 | 15.537,60 | 5.380 | Fortlaufender Handel |
| 09:43:02 | 132,8000 | 81 | 10.756,80 | 5.461 | Fortlaufender Handel |
| 09:43:02 | 132,8000 | 10 | 1.328,00 | 5.471 | Fortlaufender Handel |
| 09:43:02 | 132,8000 | 15 | 1.992,00 | 5.486 | Fortlaufender Handel |
| 09:43:59 | 132,7000 | 4 | 530,80 | 5.490 | Fortlaufender Handel |
| 09:46:29 | 132,9000 | 280 | 37.212,00 | 5.770 | Fortlaufender Handel |
| 09:48:04 | 133,0000 | 369 | 49.077,00 | 6.139 | Fortlaufender Handel |
| 09:52:26 | 132,7000 | 203 | 26.938,10 | 6.342 | Fortlaufender Handel |
