| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:17:44 | 130,4000 | 59 | 7.693,60 | 60.154 | Fortlaufender Handel |
| 13:17:44 | 130,4000 | 60 | 7.824,00 | 60.214 | Fortlaufender Handel |
| 13:18:39 | 130,5000 | 96 | 12.528,00 | 60.310 | Fortlaufender Handel |
| 13:19:11 | 130,7000 | 9 | 1.176,30 | 60.319 | Fortlaufender Handel |
| 13:20:07 | 130,6000 | 128 | 16.716,80 | 60.447 | Fortlaufender Handel |
| 13:21:07 | 130,5000 | 141 | 18.400,50 | 60.588 | Fortlaufender Handel |
| 13:22:42 | 130,4000 | 109 | 14.213,60 | 60.697 | Fortlaufender Handel |
| 13:22:42 | 130,5000 | 35 | 4.567,50 | 60.732 | Fortlaufender Handel |
| 13:22:42 | 130,5000 | 11 | 1.435,50 | 60.743 | Fortlaufender Handel |
| 13:26:50 | 130,4000 | 98 | 12.779,20 | 60.841 | Fortlaufender Handel |
| 13:29:39 | 130,5000 | 121 | 15.790,50 | 60.962 | Fortlaufender Handel |
| 13:29:39 | 130,4000 | 214 | 27.905,60 | 61.176 | Fortlaufender Handel |
| 13:29:40 | 130,6000 | 93 | 12.145,80 | 61.269 | Fortlaufender Handel |
| 13:30:11 | 130,4000 | 28 | 3.651,20 | 61.297 | Fortlaufender Handel |
| 13:32:31 | 130,3000 | 6 | 781,80 | 61.303 | Fortlaufender Handel |
| 13:32:47 | 130,3000 | 26 | 3.387,80 | 61.329 | Fortlaufender Handel |
| 13:33:06 | 130,4000 | 147 | 19.168,80 | 61.476 | Fortlaufender Handel |
| 13:33:08 | 130,4000 | 16 | 2.086,40 | 61.492 | Fortlaufender Handel |
| 13:33:52 | 130,5000 | 50 | 6.525,00 | 61.542 | Fortlaufender Handel |
| 13:39:00 | 130,4000 | 169 | 22.037,60 | 61.711 | Fortlaufender Handel |
