| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:04:11 | 123,7000 | 24 | 2.968,80 | 52.743 | Fortlaufender Handel |
| 17:05:14 | 123,7000 | 79 | 9.772,30 | 52.822 | Fortlaufender Handel |
| 17:05:14 | 123,6000 | 238 | 29.416,80 | 53.060 | Fortlaufender Handel |
| 17:06:15 | 123,4000 | 8 | 987,20 | 53.068 | Fortlaufender Handel |
| 17:06:18 | 123,5000 | 21 | 2.593,50 | 53.089 | Fortlaufender Handel |
| 17:06:42 | 123,4000 | 103 | 12.710,20 | 53.192 | Fortlaufender Handel |
| 17:07:02 | 123,2000 | 150 | 18.480,00 | 53.342 | Fortlaufender Handel |
| 17:07:52 | 123,4000 | 27 | 3.331,80 | 53.369 | Fortlaufender Handel |
| 17:08:06 | 123,4000 | 19 | 2.344,60 | 53.388 | Fortlaufender Handel |
| 17:08:06 | 123,5000 | 23 | 2.840,50 | 53.411 | Fortlaufender Handel |
| 17:08:15 | 123,6000 | 49 | 6.056,40 | 53.460 | Fortlaufender Handel |
| 17:08:33 | 123,7000 | 21 | 2.597,70 | 53.481 | Fortlaufender Handel |
| 17:09:00 | 123,6000 | 11 | 1.359,60 | 53.492 | Fortlaufender Handel |
| 17:09:00 | 123,6000 | 12 | 1.483,20 | 53.504 | Fortlaufender Handel |
| 17:09:28 | 123,6000 | 48 | 5.932,80 | 53.552 | Fortlaufender Handel |
| 17:09:28 | 123,6000 | 29 | 3.584,40 | 53.581 | Fortlaufender Handel |
| 17:09:31 | 123,7000 | 43 | 5.319,10 | 53.624 | Fortlaufender Handel |
| 17:09:32 | 123,6000 | 128 | 15.820,80 | 53.752 | Fortlaufender Handel |
| 17:09:45 | 123,7000 | 50 | 6.185,00 | 53.802 | Fortlaufender Handel |
| 17:09:57 | 123,5000 | 29 | 3.581,50 | 53.831 | Fortlaufender Handel |
