| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:08:33 | 130,7000 | 74 | 9.671,80 | 58.445 | Fortlaufender Handel |
| 13:08:33 | 130,8000 | 88 | 11.510,40 | 58.533 | Fortlaufender Handel |
| 13:11:38 | 130,5000 | 46 | 6.003,00 | 58.579 | Fortlaufender Handel |
| 13:12:55 | 130,6000 | 76 | 9.925,60 | 58.655 | Fortlaufender Handel |
| 13:13:02 | 130,6000 | 22 | 2.873,20 | 58.677 | Fortlaufender Handel |
| 13:13:02 | 130,7000 | 64 | 8.364,80 | 58.741 | Fortlaufender Handel |
| 13:14:06 | 130,8000 | 145 | 18.966,00 | 58.886 | Fortlaufender Handel |
| 13:14:06 | 130,8000 | 145 | 18.966,00 | 59.031 | Fortlaufender Handel |
| 13:14:38 | 130,5000 | 11 | 1.435,50 | 59.042 | Fortlaufender Handel |
| 13:15:16 | 130,5000 | 6 | 783,00 | 59.048 | Fortlaufender Handel |
| 13:15:37 | 130,6000 | 17 | 2.220,20 | 59.065 | Fortlaufender Handel |
| 13:15:37 | 130,7000 | 213 | 27.839,10 | 59.278 | Fortlaufender Handel |
| 13:15:37 | 130,5000 | 20 | 2.610,00 | 59.298 | Fortlaufender Handel |
| 13:16:33 | 130,6000 | 90 | 11.754,00 | 59.388 | Fortlaufender Handel |
| 13:17:05 | 130,4000 | 121 | 15.778,40 | 59.509 | Fortlaufender Handel |
| 13:17:05 | 130,4000 | 90 | 11.736,00 | 59.599 | Fortlaufender Handel |
| 13:17:43 | 130,5000 | 88 | 11.484,00 | 59.687 | Fortlaufender Handel |
| 13:17:43 | 130,6000 | 118 | 15.410,80 | 59.805 | Fortlaufender Handel |
| 13:17:44 | 130,4000 | 202 | 26.340,80 | 60.007 | Fortlaufender Handel |
| 13:17:44 | 130,4000 | 88 | 11.475,20 | 60.095 | Fortlaufender Handel |
