| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:22:44 | 152,6000 | 155 | 23.653,00 | 28.392 | Fortlaufender Handel |
| 13:22:44 | 152,6000 | 11 | 1.678,60 | 28.403 | Fortlaufender Handel |
| 13:26:36 | 152,5000 | 37 | 5.642,50 | 28.440 | Fortlaufender Handel |
| 13:28:27 | 152,5000 | 19 | 2.897,50 | 28.459 | Fortlaufender Handel |
| 13:29:40 | 152,5000 | 21 | 3.202,50 | 28.480 | Fortlaufender Handel |
| 13:32:48 | 152,5000 | 55 | 8.387,50 | 28.535 | Fortlaufender Handel |
| 13:32:49 | 152,6000 | 1 | 152,60 | 28.536 | Fortlaufender Handel |
| 13:32:55 | 152,5000 | 36 | 5.490,00 | 28.572 | Fortlaufender Handel |
| 13:33:18 | 152,5000 | 14 | 2.135,00 | 28.586 | Fortlaufender Handel |
| 13:33:18 | 152,5000 | 16 | 2.440,00 | 28.602 | Fortlaufender Handel |
