| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:31 | 124,3000 | 59 | 7.333,70 | 3.431 | Fortlaufender Handel |
| 09:05:31 | 124,2000 | 106 | 13.165,20 | 3.372 | Fortlaufender Handel |
| 09:02:51 | 124,2000 | 46 | 5.713,20 | 3.266 | Fortlaufender Handel |
| 09:02:22 | 124,3000 | 45 | 5.593,50 | 3.220 | Fortlaufender Handel |
| 09:02:18 | 124,2000 | 36 | 4.471,20 | 3.175 | Fortlaufender Handel |
| 09:02:16 | 124,1000 | 64 | 7.942,40 | 3.139 | Fortlaufender Handel |
| 09:02:15 | 124,0000 | 91 | 11.284,00 | 3.075 | Fortlaufender Handel |
| 09:02:15 | 124,0000 | 176 | 21.824,00 | 2.984 | Fortlaufender Handel |
| 09:02:15 | 123,9000 | 111 | 13.752,90 | 2.808 | Fortlaufender Handel |
| 09:02:01 | 124,1000 | 18 | 2.233,80 | 2.697 | Fortlaufender Handel |
| 09:01:56 | 123,7000 | 183 | 22.637,10 | 2.679 | Fortlaufender Handel |
| 09:01:33 | 123,5000 | 183 | 22.600,50 | 2.496 | Fortlaufender Handel |
| 09:00:43 | 123,9000 | 61 | 7.557,90 | 2.313 | Fortlaufender Handel |
| 09:00:37 | 124,1000 | 148 | 18.366,80 | 2.252 | Fortlaufender Handel |
| 09:00:37 | 124,2000 | 130 | 16.146,00 | 2.104 | Fortlaufender Handel |
| 09:00:34 | 123,9000 | 64 | 7.929,60 | 1.974 | Fortlaufender Handel |
| 09:00:34 | 124,0000 | 125 | 15.500,00 | 1.910 | Fortlaufender Handel |
| 09:00:20 | 124,2000 | 120 | 14.904,00 | 1.785 | Fortlaufender Handel |
| 09:00:19 | 124,6000 | 48 | 5.980,80 | 1.665 | Fortlaufender Handel |
| 09:00:19 | 124,6000 | 1.617 | 201.478,20 | 1.617 | Eröffnungsauktion |
