| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:03:28 | 166,5000 | 4 | 666,00 | 5.196 | Fortlaufender Handel |
| 09:03:28 | 166,6000 | 30 | 4.998,00 | 5.192 | Fortlaufender Handel |
| 09:03:28 | 166,7000 | 1 | 166,70 | 5.162 | Fortlaufender Handel |
| 09:02:07 | 166,9000 | 85 | 14.186,50 | 5.161 | Fortlaufender Handel |
| 09:02:07 | 166,9000 | 42 | 7.009,80 | 5.076 | Fortlaufender Handel |
| 09:02:07 | 166,9000 | 85 | 14.186,50 | 5.034 | Fortlaufender Handel |
| 09:02:07 | 167,0000 | 73 | 12.191,00 | 4.949 | Fortlaufender Handel |
| 09:02:07 | 166,9000 | 113 | 18.859,70 | 4.876 | Fortlaufender Handel |
| 09:00:28 | 167,0000 | 1 | 167,00 | 4.763 | Fortlaufender Handel |
| 09:00:25 | 167,0000 | 1 | 167,00 | 4.762 | Fortlaufender Handel |
| 09:00:21 | 166,7000 | 4.761 | 793.658,70 | 4.761 | Eröffnungsauktion |
