| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:31:22 | 152,4000 | 45 | 6.858,00 | 43.863 | Fortlaufender Handel |
| 16:31:22 | 152,4000 | 431 | 65.684,40 | 44.294 | Fortlaufender Handel |
| 16:31:22 | 152,5000 | 72 | 10.980,00 | 44.366 | Fortlaufender Handel |
| 16:31:30 | 152,6000 | 1 | 152,60 | 44.367 | Fortlaufender Handel |
| 16:31:47 | 152,6000 | 390 | 59.514,00 | 44.757 | Fortlaufender Handel |
| 16:31:48 | 152,7000 | 11 | 1.679,70 | 44.768 | Fortlaufender Handel |
| 16:31:52 | 152,7000 | 10 | 1.527,00 | 44.778 | Fortlaufender Handel |
| 16:32:46 | 152,6000 | 16 | 2.441,60 | 44.794 | Fortlaufender Handel |
| 16:32:46 | 152,6000 | 472 | 72.027,20 | 45.266 | Fortlaufender Handel |
| 16:32:46 | 152,6000 | 282 | 43.033,20 | 45.548 | Fortlaufender Handel |
| 16:32:46 | 152,6000 | 246 | 37.539,60 | 45.794 | Fortlaufender Handel |
| 16:32:47 | 152,5000 | 149 | 22.722,50 | 45.943 | Fortlaufender Handel |
| 16:34:17 | 152,6000 | 472 | 72.027,20 | 46.415 | Fortlaufender Handel |
| 16:34:17 | 152,6000 | 472 | 72.027,20 | 46.887 | Fortlaufender Handel |
| 16:34:17 | 152,6000 | 56 | 8.545,60 | 46.943 | Fortlaufender Handel |
| 16:34:18 | 152,6000 | 2 | 305,20 | 46.945 | Fortlaufender Handel |
| 16:34:43 | 152,5000 | 18 | 2.745,00 | 46.963 | Fortlaufender Handel |
| 16:36:54 | 152,6000 | 472 | 72.027,20 | 47.435 | Fortlaufender Handel |
| 16:36:54 | 152,6000 | 472 | 72.027,20 | 47.907 | Fortlaufender Handel |
| 16:36:54 | 152,6000 | 174 | 26.552,40 | 48.081 | Fortlaufender Handel |
