| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:50:14 | 131,2000 | 30 | 3.936,00 | 55.981 | Fortlaufender Handel |
| 12:50:28 | 131,0000 | 97 | 12.707,00 | 56.078 | Fortlaufender Handel |
| 12:52:11 | 131,2000 | 5 | 656,00 | 56.083 | Fortlaufender Handel |
| 12:53:16 | 131,1000 | 6 | 786,60 | 56.089 | Fortlaufender Handel |
| 12:53:40 | 131,0000 | 121 | 15.851,00 | 56.210 | Fortlaufender Handel |
| 12:53:40 | 131,0000 | 53 | 6.943,00 | 56.263 | Fortlaufender Handel |
| 12:53:40 | 131,0000 | 63 | 8.253,00 | 56.326 | Fortlaufender Handel |
| 12:53:40 | 131,0000 | 22 | 2.882,00 | 56.348 | Fortlaufender Handel |
| 12:54:00 | 131,0000 | 5 | 655,00 | 56.353 | Fortlaufender Handel |
| 12:54:01 | 131,0000 | 70 | 9.170,00 | 56.423 | Fortlaufender Handel |
| 12:55:00 | 131,2000 | 11 | 1.443,20 | 56.434 | Fortlaufender Handel |
| 12:55:50 | 131,3000 | 110 | 14.443,00 | 56.544 | Fortlaufender Handel |
| 12:57:42 | 131,2000 | 3 | 393,60 | 56.547 | Fortlaufender Handel |
| 12:58:42 | 131,1000 | 5 | 655,50 | 56.552 | Fortlaufender Handel |
| 12:59:20 | 131,2000 | 4 | 524,80 | 56.556 | Fortlaufender Handel |
| 13:01:51 | 131,4000 | 143 | 18.790,20 | 56.699 | Fortlaufender Handel |
| 13:02:46 | 131,3000 | 138 | 18.119,40 | 56.837 | Fortlaufender Handel |
| 13:02:47 | 131,3000 | 74 | 9.716,20 | 56.911 | Fortlaufender Handel |
| 13:02:47 | 131,3000 | 100 | 13.130,00 | 57.011 | Fortlaufender Handel |
| 13:04:52 | 131,1000 | 60 | 7.866,00 | 57.071 | Fortlaufender Handel |
