| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:22:32 | 155,7000 | 118 | 18.372,60 | 53.915 | Fortlaufender Handel |
| 15:25:10 | 155,9000 | 8 | 1.247,20 | 53.923 | Fortlaufender Handel |
| 15:25:18 | 155,9000 | 3 | 467,70 | 53.926 | Fortlaufender Handel |
| 15:25:18 | 155,9000 | 58 | 9.042,20 | 53.984 | Fortlaufender Handel |
| 15:25:18 | 155,9000 | 46 | 7.171,40 | 54.030 | Fortlaufender Handel |
| 15:25:18 | 155,9000 | 64 | 9.977,60 | 54.094 | Fortlaufender Handel |
| 15:25:19 | 155,8000 | 85 | 13.243,00 | 54.179 | Fortlaufender Handel |
| 15:26:46 | 155,9000 | 118 | 18.396,20 | 54.297 | Fortlaufender Handel |
| 15:26:56 | 155,7000 | 59 | 9.186,30 | 54.356 | Fortlaufender Handel |
| 15:29:20 | 155,8000 | 42 | 6.543,60 | 54.398 | Fortlaufender Handel |
| 15:30:01 | 155,8000 | 2 | 311,60 | 54.400 | Fortlaufender Handel |
| 15:30:01 | 155,8000 | 1 | 155,80 | 54.401 | Fortlaufender Handel |
| 15:30:01 | 155,8000 | 34 | 5.297,20 | 54.435 | Fortlaufender Handel |
| 15:30:42 | 155,7000 | 47 | 7.317,90 | 54.482 | Fortlaufender Handel |
| 15:31:30 | 155,6000 | 133 | 20.694,80 | 54.615 | Fortlaufender Handel |
| 15:32:00 | 155,8000 | 4 | 623,20 | 54.619 | Fortlaufender Handel |
| 15:32:00 | 155,9000 | 1 | 155,90 | 54.620 | Fortlaufender Handel |
| 15:32:00 | 156,0000 | 6 | 936,00 | 54.626 | Fortlaufender Handel |
| 15:32:26 | 155,9000 | 7 | 1.091,30 | 54.633 | Fortlaufender Handel |
| 15:33:37 | 155,8000 | 162 | 25.239,60 | 54.795 | Fortlaufender Handel |
