| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:21:47 | 152,5000 | 25 | 3.812,50 | 41.852 | Fortlaufender Handel |
| 16:22:14 | 152,5000 | 43 | 6.557,50 | 41.895 | Fortlaufender Handel |
| 16:24:57 | 152,5000 | 45 | 6.862,50 | 41.940 | Fortlaufender Handel |
| 16:25:02 | 152,3000 | 69 | 10.508,70 | 42.009 | Fortlaufender Handel |
| 16:26:05 | 152,3000 | 135 | 20.560,50 | 42.144 | Fortlaufender Handel |
| 16:28:17 | 152,4000 | 1 | 152,40 | 42.145 | Fortlaufender Handel |
| 16:29:03 | 152,4000 | 72 | 10.972,80 | 42.217 | Fortlaufender Handel |
| 16:29:06 | 152,4000 | 92 | 14.020,80 | 42.309 | Fortlaufender Handel |
| 16:29:06 | 152,5000 | 84 | 12.810,00 | 42.393 | Fortlaufender Handel |
| 16:29:06 | 152,5000 | 3 | 457,50 | 42.396 | Fortlaufender Handel |
| 16:29:07 | 152,4000 | 170 | 25.908,00 | 42.566 | Fortlaufender Handel |
| 16:31:04 | 152,5000 | 73 | 11.132,50 | 42.639 | Fortlaufender Handel |
| 16:31:14 | 152,6000 | 502 | 76.605,20 | 43.141 | Fortlaufender Handel |
| 16:31:14 | 152,6000 | 74 | 11.292,40 | 43.215 | Fortlaufender Handel |
| 16:31:14 | 152,6000 | 102 | 15.565,20 | 43.317 | Fortlaufender Handel |
| 16:31:14 | 152,6000 | 34 | 5.188,40 | 43.351 | Fortlaufender Handel |
| 16:31:14 | 152,6000 | 296 | 45.169,60 | 43.647 | Fortlaufender Handel |
| 16:31:14 | 152,6000 | 22 | 3.357,20 | 43.669 | Fortlaufender Handel |
| 16:31:22 | 152,5000 | 24 | 3.660,00 | 43.693 | Fortlaufender Handel |
| 16:31:22 | 152,4000 | 125 | 19.050,00 | 43.818 | Fortlaufender Handel |
