| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:56:44 | 152,5000 | 100 | 15.250,00 | 9.969 | Fortlaufender Handel |
| 11:56:31 | 152,3000 | 58 | 8.833,40 | 9.869 | Fortlaufender Handel |
| 11:56:30 | 152,4000 | 116 | 17.678,40 | 9.811 | Fortlaufender Handel |
| 11:56:29 | 152,5000 | 13 | 1.982,50 | 9.695 | Fortlaufender Handel |
| 11:56:29 | 152,5000 | 87 | 13.267,50 | 9.682 | Fortlaufender Handel |
| 11:56:14 | 152,5000 | 12 | 1.830,00 | 9.595 | Fortlaufender Handel |
| 11:56:14 | 152,5000 | 88 | 13.420,00 | 9.583 | Fortlaufender Handel |
| 11:56:14 | 152,4000 | 1 | 152,40 | 9.495 | Fortlaufender Handel |
| 11:55:59 | 152,5000 | 13 | 1.982,50 | 9.494 | Fortlaufender Handel |
| 11:55:59 | 152,5000 | 87 | 13.267,50 | 9.481 | Fortlaufender Handel |
| 11:55:54 | 152,4000 | 91 | 13.868,40 | 9.394 | Fortlaufender Handel |
| 11:55:44 | 152,5000 | 26 | 3.965,00 | 9.303 | Fortlaufender Handel |
| 11:55:44 | 152,5000 | 74 | 11.285,00 | 9.277 | Fortlaufender Handel |
| 11:55:29 | 152,5000 | 100 | 15.250,00 | 9.203 | Fortlaufender Handel |
| 11:55:14 | 152,5000 | 52 | 7.930,00 | 9.103 | Fortlaufender Handel |
| 11:55:14 | 152,6000 | 15 | 2.289,00 | 9.051 | Fortlaufender Handel |
| 11:55:14 | 152,6000 | 85 | 12.971,00 | 9.036 | Fortlaufender Handel |
| 11:54:59 | 152,5000 | 52 | 7.930,00 | 8.951 | Fortlaufender Handel |
| 11:54:59 | 152,6000 | 63 | 9.613,80 | 8.899 | Fortlaufender Handel |
| 11:54:59 | 152,6000 | 37 | 5.646,20 | 8.836 | Fortlaufender Handel |
