| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:29:32 | 154,4000 | 199 | 30.725,60 | 36.710 | Fortlaufender Handel |
| 12:26:35 | 154,1000 | 404 | 62.256,40 | 36.511 | Fortlaufender Handel |
| 12:26:35 | 154,2000 | 96 | 14.803,20 | 36.107 | Fortlaufender Handel |
| 12:24:41 | 154,3000 | 47 | 7.252,10 | 36.011 | Fortlaufender Handel |
| 12:21:11 | 154,2000 | 96 | 14.803,20 | 35.964 | Fortlaufender Handel |
| 12:21:05 | 154,1000 | 24 | 3.698,40 | 35.868 | Fortlaufender Handel |
| 12:21:05 | 154,1000 | 81 | 12.482,10 | 35.844 | Fortlaufender Handel |
| 12:14:03 | 154,1000 | 8 | 1.232,80 | 35.763 | Fortlaufender Handel |
| 12:09:48 | 154,2000 | 66 | 10.177,20 | 35.755 | Fortlaufender Handel |
| 12:09:48 | 154,2000 | 127 | 19.583,40 | 35.689 | Fortlaufender Handel |
| 12:09:47 | 154,1000 | 254 | 39.141,40 | 35.562 | Fortlaufender Handel |
| 12:09:16 | 154,0000 | 18 | 2.772,00 | 35.308 | Fortlaufender Handel |
| 12:09:16 | 154,0000 | 18 | 2.772,00 | 35.290 | Fortlaufender Handel |
| 12:09:16 | 153,9000 | 113 | 17.390,70 | 35.272 | Fortlaufender Handel |
| 12:06:23 | 154,0000 | 27 | 4.158,00 | 35.159 | Fortlaufender Handel |
| 12:06:23 | 154,0000 | 52 | 8.008,00 | 35.132 | Fortlaufender Handel |
| 12:06:23 | 154,0000 | 26 | 4.004,00 | 35.080 | Fortlaufender Handel |
| 12:05:33 | 154,0000 | 78 | 12.012,00 | 35.054 | Fortlaufender Handel |
| 12:05:32 | 154,0000 | 74 | 11.396,00 | 34.976 | Fortlaufender Handel |
| 12:05:32 | 154,0000 | 4 | 616,00 | 34.902 | Fortlaufender Handel |
