| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:21:22 | 120,3000 | 92 | 11.067,60 | 39.057 | Fortlaufender Handel |
| 14:21:25 | 120,2000 | 10 | 1.202,00 | 39.067 | Fortlaufender Handel |
| 14:22:11 | 120,2000 | 242 | 29.088,40 | 39.309 | Fortlaufender Handel |
| 14:22:59 | 120,1000 | 21 | 2.522,10 | 39.330 | Fortlaufender Handel |
| 14:22:59 | 120,1000 | 1.229 | 147.602,90 | 40.559 | Fortlaufender Handel |
| 14:30:10 | 120,6000 | 163 | 19.657,80 | 40.722 | Fortlaufender Handel |
| 14:31:34 | 120,5000 | 75 | 9.037,50 | 40.797 | Fortlaufender Handel |
| 14:31:56 | 120,4000 | 18 | 2.167,20 | 40.815 | Fortlaufender Handel |
| 14:34:29 | 120,5000 | 172 | 20.726,00 | 40.987 | Fortlaufender Handel |
| 14:37:57 | 120,6000 | 163 | 19.657,80 | 41.150 | Fortlaufender Handel |
| 14:40:25 | 120,8000 | 145 | 17.516,00 | 41.295 | Fortlaufender Handel |
| 14:40:25 | 120,7000 | 9 | 1.086,30 | 41.304 | Fortlaufender Handel |
