| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:07:44 | 152,0000 | 3 | 456,00 | 39.212 | Fortlaufender Handel |
| 16:11:12 | 152,1000 | 55 | 8.365,50 | 39.267 | Fortlaufender Handel |
| 16:11:12 | 152,2000 | 30 | 4.566,00 | 39.297 | Fortlaufender Handel |
| 16:15:07 | 152,4000 | 28 | 4.267,20 | 39.325 | Fortlaufender Handel |
| 16:17:21 | 152,3000 | 143 | 21.778,90 | 39.468 | Fortlaufender Handel |
| 16:17:21 | 152,2000 | 146 | 22.221,20 | 39.614 | Fortlaufender Handel |
| 16:17:21 | 152,1000 | 394 | 59.927,40 | 40.008 | Fortlaufender Handel |
| 16:17:21 | 152,0000 | 832 | 126.464,00 | 40.840 | Fortlaufender Handel |
| 16:17:21 | 152,1000 | 54 | 8.213,40 | 40.894 | Fortlaufender Handel |
| 16:17:21 | 152,1000 | 54 | 8.213,40 | 40.948 | Fortlaufender Handel |
| 16:17:21 | 152,2000 | 12 | 1.826,40 | 40.960 | Fortlaufender Handel |
| 16:17:21 | 152,2000 | 112 | 17.046,40 | 41.072 | Fortlaufender Handel |
| 16:17:21 | 152,0000 | 54 | 8.208,00 | 41.126 | Fortlaufender Handel |
| 16:17:21 | 152,2000 | 54 | 8.218,80 | 41.180 | Fortlaufender Handel |
| 16:18:05 | 152,3000 | 122 | 18.580,60 | 41.302 | Fortlaufender Handel |
| 16:18:05 | 152,4000 | 156 | 23.774,40 | 41.458 | Fortlaufender Handel |
| 16:20:29 | 152,5000 | 67 | 10.217,50 | 41.525 | Fortlaufender Handel |
| 16:20:54 | 152,5000 | 72 | 10.980,00 | 41.597 | Fortlaufender Handel |
| 16:21:12 | 152,5000 | 93 | 14.182,50 | 41.690 | Fortlaufender Handel |
| 16:21:35 | 152,4000 | 137 | 20.878,80 | 41.827 | Fortlaufender Handel |
