| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:03:43 | 151,9000 | 139 | 21.114,10 | 6.999 | Fortlaufender Handel |
| 09:03:15 | 152,1000 | 1 | 152,10 | 6.860 | Fortlaufender Handel |
| 09:03:15 | 152,1000 | 42 | 6.388,20 | 6.859 | Fortlaufender Handel |
| 09:03:15 | 152,1000 | 19 | 2.889,90 | 6.817 | Fortlaufender Handel |
| 09:03:14 | 152,4000 | 6 | 914,40 | 6.798 | Fortlaufender Handel |
| 09:02:54 | 152,4000 | 6 | 914,40 | 6.792 | Fortlaufender Handel |
| 09:02:33 | 152,4000 | 6 | 914,40 | 6.786 | Fortlaufender Handel |
| 09:01:25 | 152,2000 | 1 | 152,20 | 6.780 | Fortlaufender Handel |
| 09:01:24 | 152,2000 | 5 | 761,00 | 6.779 | Fortlaufender Handel |
| 09:01:05 | 151,6000 | 67 | 10.157,20 | 6.774 | Fortlaufender Handel |
| 09:01:05 | 151,7000 | 133 | 20.176,10 | 6.707 | Fortlaufender Handel |
| 09:01:05 | 151,8000 | 138 | 20.948,40 | 6.574 | Fortlaufender Handel |
| 09:00:05 | 151,8000 | 20 | 3.036,00 | 6.436 | Fortlaufender Handel |
| 09:00:05 | 151,9000 | 3 | 455,70 | 6.416 | Fortlaufender Handel |
| 09:00:05 | 152,0000 | 67 | 10.184,00 | 6.413 | Fortlaufender Handel |
| 09:00:04 | 152,5000 | 1 | 152,50 | 6.346 | Fortlaufender Handel |
| 09:00:04 | 152,2000 | 6 | 913,20 | 6.345 | Fortlaufender Handel |
| 09:00:04 | 152,5000 | 4 | 610,00 | 6.339 | Fortlaufender Handel |
| 09:00:04 | 152,5000 | 6.335 | 966.087,50 | 6.335 | Eröffnungsauktion |
