| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:53:10 | 152,1000 | 49 | 7.452,90 | 20.828 | Fortlaufender Handel |
| 09:52:50 | 152,0000 | 22 | 3.344,00 | 20.779 | Fortlaufender Handel |
| 09:52:01 | 152,1000 | 56 | 8.517,60 | 20.757 | Fortlaufender Handel |
| 09:50:05 | 152,1000 | 11 | 1.673,10 | 20.701 | Fortlaufender Handel |
| 09:49:59 | 152,1000 | 37 | 5.627,70 | 20.690 | Fortlaufender Handel |
| 09:49:57 | 152,0000 | 67 | 10.184,00 | 20.653 | Fortlaufender Handel |
| 09:49:57 | 152,1000 | 52 | 7.909,20 | 20.586 | Fortlaufender Handel |
| 09:49:57 | 152,0000 | 245 | 37.240,00 | 20.534 | Fortlaufender Handel |
| 09:49:55 | 152,0000 | 19 | 2.888,00 | 20.289 | Fortlaufender Handel |
| 09:49:55 | 152,0000 | 19 | 2.888,00 | 20.270 | Fortlaufender Handel |
| 09:49:52 | 152,0000 | 84 | 12.768,00 | 20.251 | Fortlaufender Handel |
| 09:49:52 | 152,1000 | 49 | 7.452,90 | 20.167 | Fortlaufender Handel |
| 09:49:52 | 152,1000 | 127 | 19.316,70 | 20.118 | Fortlaufender Handel |
| 09:49:52 | 152,0000 | 32 | 4.864,00 | 19.991 | Fortlaufender Handel |
| 09:49:52 | 151,9000 | 181 | 27.493,90 | 19.959 | Fortlaufender Handel |
| 09:49:27 | 151,8000 | 32 | 4.857,60 | 19.778 | Fortlaufender Handel |
| 09:48:51 | 151,8000 | 100 | 15.180,00 | 19.746 | Fortlaufender Handel |
| 09:48:48 | 151,8000 | 52 | 7.893,60 | 19.646 | Fortlaufender Handel |
| 09:48:46 | 152,3000 | 332 | 50.563,60 | 19.594 | Fortlaufender Handel |
| 09:48:46 | 152,2000 | 341 | 51.900,20 | 19.262 | Fortlaufender Handel |
