| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:49:24 | 162,2000 | 30 | 4.866,00 | 9.676 | Fortlaufender Handel |
| 09:47:04 | 162,2000 | 50 | 8.110,00 | 9.646 | Fortlaufender Handel |
| 09:46:25 | 162,0000 | 3 | 486,00 | 9.596 | Fortlaufender Handel |
| 09:45:00 | 161,8000 | 6 | 970,80 | 9.593 | Fortlaufender Handel |
| 09:38:46 | 161,8000 | 150 | 24.270,00 | 9.587 | Fortlaufender Handel |
| 09:38:24 | 161,7000 | 4 | 646,80 | 9.437 | Fortlaufender Handel |
| 09:38:13 | 161,5000 | 149 | 24.063,50 | 9.433 | Fortlaufender Handel |
| 09:35:33 | 161,5000 | 31 | 5.006,50 | 9.284 | Fortlaufender Handel |
| 09:35:33 | 161,4000 | 19 | 3.066,60 | 9.253 | Fortlaufender Handel |
| 09:35:33 | 161,3000 | 174 | 28.066,20 | 9.234 | Fortlaufender Handel |
| 09:35:01 | 161,2000 | 33 | 5.319,60 | 9.060 | Fortlaufender Handel |
| 09:35:01 | 161,2000 | 96 | 15.475,20 | 9.027 | Fortlaufender Handel |
| 09:35:01 | 161,1000 | 10 | 1.611,00 | 8.931 | Fortlaufender Handel |
| 09:35:01 | 161,1000 | 41 | 6.605,10 | 8.921 | Fortlaufender Handel |
| 09:34:48 | 161,1000 | 5 | 805,50 | 8.880 | Fortlaufender Handel |
| 09:34:08 | 160,8000 | 110 | 17.688,00 | 8.875 | Fortlaufender Handel |
| 09:34:05 | 160,9000 | 35 | 5.631,50 | 8.765 | Fortlaufender Handel |
| 09:30:54 | 161,0000 | 49 | 7.889,00 | 8.730 | Fortlaufender Handel |
| 09:30:50 | 161,0000 | 49 | 7.889,00 | 8.681 | Fortlaufender Handel |
| 09:30:14 | 161,1000 | 28 | 4.510,80 | 8.632 | Fortlaufender Handel |
