| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:29:02 | 154,2000 | 89 | 13.723,80 | 40.960 | Fortlaufender Handel |
| 13:28:06 | 154,3000 | 58 | 8.949,40 | 40.871 | Fortlaufender Handel |
| 13:28:06 | 154,3000 | 159 | 24.533,70 | 40.813 | Fortlaufender Handel |
| 13:24:32 | 154,2000 | 223 | 34.386,60 | 40.654 | Fortlaufender Handel |
| 13:24:32 | 154,3000 | 84 | 12.961,20 | 40.431 | Fortlaufender Handel |
| 13:24:23 | 154,3000 | 23 | 3.548,90 | 40.347 | Fortlaufender Handel |
| 13:22:39 | 154,5000 | 90 | 13.905,00 | 40.324 | Fortlaufender Handel |
| 13:21:13 | 154,4000 | 356 | 54.966,40 | 40.234 | Fortlaufender Handel |
| 13:21:13 | 154,3000 | 22 | 3.394,60 | 39.878 | Fortlaufender Handel |
| 13:21:06 | 154,3000 | 85 | 13.115,50 | 39.856 | Fortlaufender Handel |
| 13:19:14 | 154,2000 | 62 | 9.560,40 | 39.771 | Fortlaufender Handel |
| 13:15:43 | 154,2000 | 247 | 38.087,40 | 39.709 | Fortlaufender Handel |
| 13:15:00 | 154,3000 | 173 | 26.693,90 | 39.462 | Fortlaufender Handel |
| 13:14:15 | 154,2000 | 17 | 2.621,40 | 39.289 | Fortlaufender Handel |
| 13:10:27 | 154,2000 | 315 | 48.573,00 | 39.272 | Fortlaufender Handel |
| 13:06:04 | 154,3000 | 168 | 25.922,40 | 38.957 | Fortlaufender Handel |
| 13:05:17 | 154,2000 | 144 | 22.204,80 | 38.789 | Fortlaufender Handel |
| 13:03:10 | 154,3000 | 172 | 26.539,60 | 38.645 | Fortlaufender Handel |
| 13:02:31 | 154,3000 | 5 | 771,50 | 38.473 | Fortlaufender Handel |
| 13:02:31 | 154,3000 | 99 | 15.275,70 | 38.468 | Fortlaufender Handel |
