| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:23:14 | 162,9000 | 79 | 12.869,10 | 31.600 | Fortlaufender Handel |
| 17:24:07 | 163,2000 | 3 | 489,60 | 31.603 | Fortlaufender Handel |
| 17:24:28 | 163,1000 | 82 | 13.374,20 | 31.685 | Fortlaufender Handel |
| 17:26:17 | 162,9000 | 22 | 3.583,80 | 31.707 | Fortlaufender Handel |
| 17:27:03 | 163,0000 | 46 | 7.498,00 | 31.753 | Fortlaufender Handel |
| 17:27:11 | 163,0000 | 24 | 3.912,00 | 31.777 | Fortlaufender Handel |
| 17:27:29 | 162,9000 | 133 | 21.665,70 | 31.910 | Fortlaufender Handel |
| 17:29:13 | 162,8000 | 80 | 13.024,00 | 31.990 | Fortlaufender Handel |
| 17:29:25 | 162,9000 | 77 | 12.543,30 | 32.067 | Fortlaufender Handel |
| 17:29:26 | 163,0000 | 3 | 489,00 | 32.070 | Fortlaufender Handel |
| 17:35:03 | 162,7000 | 90.447 | 14.715.726,90 | 122.517 | Schlussauktion |
