Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:53:44 | 58,7500 | 23 | 1.351,25 | 46.956 |
11:53:44 | 58,8500 | 2 | 117,70 | 46.958 |
11:53:44 | 58,7500 | 19 | 1.116,25 | 46.977 |
11:53:44 | 58,7500 | 24 | 1.410,00 | 47.001 |
11:53:44 | 58,8500 | 74 | 4.354,90 | 47.075 |
11:53:44 | 58,7500 | 20 | 1.175,00 | 47.095 |
11:53:44 | 58,7500 | 25 | 1.468,75 | 47.120 |
11:53:44 | 58,7500 | 144 | 8.460,00 | 47.264 |
11:53:44 | 58,7500 | 19 | 1.116,25 | 47.283 |
11:53:44 | 58,8000 | 26 | 1.528,80 | 47.309 |
11:53:44 | 58,7500 | 21 | 1.233,75 | 47.330 |
11:53:44 | 58,7500 | 20 | 1.175,00 | 47.350 |
11:53:44 | 58,8500 | 1 | 58,85 | 47.351 |
11:53:44 | 58,8000 | 15 | 882,00 | 47.366 |
11:53:44 | 58,7500 | 3 | 176,25 | 47.369 |
11:53:44 | 58,8500 | 18 | 1.059,30 | 47.387 |
11:53:44 | 58,8000 | 64 | 3.763,20 | 47.451 |
11:53:50 | 58,8000 | 129 | 7.585,20 | 47.580 |
11:53:59 | 58,8500 | 92 | 5.414,20 | 47.672 |
11:53:59 | 58,8000 | 20 | 1.176,00 | 47.692 |