| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:04:22 | 163,4000 | 17 | 2.777,80 | 11.110 | Fortlaufender Handel |
| 10:04:22 | 163,3000 | 3 | 489,90 | 11.093 | Fortlaufender Handel |
| 10:01:07 | 162,9000 | 4 | 651,60 | 11.090 | Fortlaufender Handel |
| 09:59:25 | 162,9000 | 23 | 3.746,70 | 11.086 | Fortlaufender Handel |
| 09:59:14 | 162,8000 | 28 | 4.558,40 | 11.063 | Fortlaufender Handel |
| 09:58:33 | 162,6000 | 145 | 23.577,00 | 11.035 | Fortlaufender Handel |
| 09:58:33 | 162,6000 | 25 | 4.065,00 | 10.890 | Fortlaufender Handel |
| 09:57:49 | 162,9000 | 284 | 46.263,60 | 10.865 | Fortlaufender Handel |
| 09:57:03 | 163,0000 | 49 | 7.987,00 | 10.581 | Fortlaufender Handel |
| 09:57:03 | 163,1000 | 241 | 39.307,10 | 10.532 | Fortlaufender Handel |
| 09:56:58 | 163,4000 | 13 | 2.124,20 | 10.291 | Fortlaufender Handel |
| 09:56:53 | 163,4000 | 61 | 9.967,40 | 10.278 | Fortlaufender Handel |
| 09:56:53 | 163,1000 | 50 | 8.155,00 | 10.217 | Fortlaufender Handel |
| 09:56:50 | 162,8000 | 123 | 20.024,40 | 10.167 | Fortlaufender Handel |
| 09:56:50 | 162,8000 | 9 | 1.465,20 | 10.044 | Fortlaufender Handel |
| 09:56:50 | 162,7000 | 118 | 19.198,60 | 10.035 | Fortlaufender Handel |
| 09:56:50 | 162,6000 | 75 | 12.195,00 | 9.917 | Fortlaufender Handel |
| 09:56:50 | 162,6000 | 7 | 1.138,20 | 9.842 | Fortlaufender Handel |
| 09:54:43 | 162,4000 | 49 | 7.957,60 | 9.835 | Fortlaufender Handel |
| 09:54:15 | 162,3000 | 110 | 17.853,00 | 9.786 | Fortlaufender Handel |
