| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:19:25 | 121,9000 | 62 | 7.557,80 | 5.746 | Fortlaufender Handel |
| 09:19:25 | 121,9000 | 88 | 10.727,20 | 5.684 | Fortlaufender Handel |
| 09:19:01 | 122,0000 | 173 | 21.106,00 | 5.596 | Fortlaufender Handel |
| 09:18:46 | 122,1000 | 55 | 6.715,50 | 5.423 | Fortlaufender Handel |
| 09:18:46 | 122,1000 | 99 | 12.087,90 | 5.368 | Fortlaufender Handel |
| 09:17:24 | 122,1000 | 257 | 31.379,70 | 5.269 | Fortlaufender Handel |
| 09:17:24 | 122,2000 | 133 | 16.252,60 | 5.012 | Fortlaufender Handel |
| 09:17:24 | 122,3000 | 95 | 11.618,50 | 4.879 | Fortlaufender Handel |
| 09:17:24 | 122,3000 | 52 | 6.359,60 | 4.784 | Fortlaufender Handel |
| 09:17:03 | 122,4000 | 61 | 7.466,40 | 4.732 | Fortlaufender Handel |
| 09:16:57 | 122,5000 | 189 | 23.152,50 | 4.671 | Fortlaufender Handel |
| 09:16:28 | 122,6000 | 60 | 7.356,00 | 4.482 | Fortlaufender Handel |
| 09:15:07 | 122,4000 | 94 | 11.505,60 | 4.422 | Fortlaufender Handel |
| 09:14:27 | 122,6000 | 191 | 23.416,60 | 4.328 | Fortlaufender Handel |
| 09:11:01 | 122,7000 | 61 | 7.484,70 | 4.137 | Fortlaufender Handel |
| 09:09:15 | 122,7000 | 72 | 8.834,40 | 4.076 | Fortlaufender Handel |
| 09:09:09 | 122,7000 | 160 | 19.632,00 | 4.004 | Fortlaufender Handel |
| 09:09:04 | 122,7000 | 65 | 7.975,50 | 3.844 | Fortlaufender Handel |
| 09:08:58 | 122,7000 | 136 | 16.687,20 | 3.779 | Fortlaufender Handel |
| 09:08:51 | 122,6000 | 227 | 27.830,20 | 3.643 | Fortlaufender Handel |
