| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:53:04 | 154,5000 | 64 | 9.888,00 | 43.386 | Fortlaufender Handel |
| 13:52:11 | 154,5000 | 213 | 32.908,50 | 43.322 | Fortlaufender Handel |
| 13:51:14 | 154,4000 | 54 | 8.337,60 | 43.109 | Fortlaufender Handel |
| 13:50:52 | 154,4000 | 50 | 7.720,00 | 43.055 | Fortlaufender Handel |
| 13:50:52 | 153,9000 | 175 | 26.932,50 | 43.005 | Fortlaufender Handel |
| 13:50:52 | 154,0000 | 519 | 79.926,00 | 42.830 | Fortlaufender Handel |
| 13:50:52 | 154,1000 | 106 | 16.334,60 | 42.311 | Fortlaufender Handel |
| 13:50:52 | 154,2000 | 149 | 22.975,80 | 42.205 | Fortlaufender Handel |
| 13:50:52 | 154,3000 | 150 | 23.145,00 | 42.056 | Fortlaufender Handel |
| 13:50:11 | 154,5000 | 45 | 6.952,50 | 41.906 | Fortlaufender Handel |
| 13:46:38 | 154,4000 | 71 | 10.962,40 | 41.861 | Fortlaufender Handel |
| 13:42:18 | 154,3000 | 267 | 41.198,10 | 41.790 | Fortlaufender Handel |
| 13:42:18 | 154,4000 | 119 | 18.373,60 | 41.523 | Fortlaufender Handel |
| 13:39:25 | 154,4000 | 37 | 5.712,80 | 41.404 | Fortlaufender Handel |
| 13:32:46 | 154,5000 | 33 | 5.098,50 | 41.367 | Fortlaufender Handel |
| 13:32:46 | 154,4000 | 33 | 5.095,20 | 41.334 | Fortlaufender Handel |
| 13:31:46 | 154,5000 | 17 | 2.626,50 | 41.301 | Fortlaufender Handel |
| 13:31:46 | 154,4000 | 49 | 7.565,60 | 41.284 | Fortlaufender Handel |
| 13:30:10 | 154,3000 | 47 | 7.252,10 | 41.235 | Fortlaufender Handel |
| 13:30:09 | 154,3000 | 228 | 35.180,40 | 41.188 | Fortlaufender Handel |
