| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:48:16 | 155,0000 | 85 | 13.175,00 | 48.805 | Fortlaufender Handel |
| 14:49:18 | 155,3000 | 3 | 465,90 | 48.808 | Fortlaufender Handel |
| 14:49:31 | 155,4000 | 36 | 5.594,40 | 48.844 | Fortlaufender Handel |
| 14:49:40 | 155,5000 | 1 | 155,50 | 48.845 | Fortlaufender Handel |
| 14:50:04 | 155,7000 | 156 | 24.289,20 | 49.001 | Fortlaufender Handel |
| 14:50:05 | 155,8000 | 35 | 5.453,00 | 49.036 | Fortlaufender Handel |
| 14:50:24 | 155,6000 | 247 | 38.433,20 | 49.283 | Fortlaufender Handel |
| 14:50:31 | 155,8000 | 24 | 3.739,20 | 49.307 | Fortlaufender Handel |
| 14:51:01 | 155,6000 | 84 | 13.070,40 | 49.391 | Fortlaufender Handel |
| 14:52:12 | 155,7000 | 85 | 13.234,50 | 49.476 | Fortlaufender Handel |
| 14:53:09 | 155,9000 | 174 | 27.126,60 | 49.650 | Fortlaufender Handel |
| 14:53:19 | 156,0000 | 2 | 312,00 | 49.652 | Fortlaufender Handel |
| 14:53:20 | 156,1000 | 7 | 1.092,70 | 49.659 | Fortlaufender Handel |
| 14:53:20 | 155,9000 | 2 | 311,80 | 49.661 | Fortlaufender Handel |
| 14:53:32 | 156,0000 | 2 | 312,00 | 49.663 | Fortlaufender Handel |
| 14:53:33 | 156,0000 | 16 | 2.496,00 | 49.679 | Fortlaufender Handel |
| 14:53:33 | 155,9000 | 2 | 311,80 | 49.681 | Fortlaufender Handel |
| 14:53:36 | 156,1000 | 134 | 20.917,40 | 49.815 | Fortlaufender Handel |
| 14:53:55 | 156,0000 | 73 | 11.388,00 | 49.888 | Fortlaufender Handel |
| 14:54:24 | 156,2000 | 128 | 19.993,60 | 50.016 | Fortlaufender Handel |
