| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:22:27 | 122,1000 | 15 | 1.831,50 | 39.393 | Fortlaufender Handel |
| 15:22:50 | 122,1000 | 66 | 8.058,60 | 39.459 | Fortlaufender Handel |
| 15:23:20 | 122,0000 | 391 | 47.702,00 | 39.850 | Fortlaufender Handel |
| 15:23:31 | 121,9000 | 150 | 18.285,00 | 40.000 | Fortlaufender Handel |
| 15:24:28 | 122,0000 | 11 | 1.342,00 | 40.011 | Fortlaufender Handel |
| 15:24:58 | 122,1000 | 1 | 122,10 | 40.012 | Fortlaufender Handel |
| 15:25:15 | 122,0000 | 10 | 1.220,00 | 40.022 | Fortlaufender Handel |
| 15:26:32 | 121,9000 | 25 | 3.047,50 | 40.047 | Fortlaufender Handel |
| 15:30:14 | 122,3000 | 3 | 366,90 | 40.050 | Fortlaufender Handel |
| 15:30:14 | 122,2000 | 89 | 10.875,80 | 40.139 | Fortlaufender Handel |
| 15:30:42 | 122,3000 | 175 | 21.402,50 | 40.314 | Fortlaufender Handel |
| 15:30:53 | 122,3000 | 5 | 611,50 | 40.319 | Fortlaufender Handel |
| 15:30:59 | 122,3000 | 252 | 30.819,60 | 40.571 | Fortlaufender Handel |
| 15:30:59 | 122,4000 | 155 | 18.972,00 | 40.726 | Fortlaufender Handel |
| 15:30:59 | 122,5000 | 393 | 48.142,50 | 41.119 | Fortlaufender Handel |
| 15:30:59 | 122,3000 | 60 | 7.338,00 | 41.179 | Fortlaufender Handel |
| 15:31:45 | 122,2000 | 259 | 31.649,80 | 41.438 | Fortlaufender Handel |
| 15:32:29 | 122,1000 | 30 | 3.663,00 | 41.468 | Fortlaufender Handel |
| 15:32:38 | 122,1000 | 5 | 610,50 | 41.473 | Fortlaufender Handel |
| 15:33:41 | 122,0000 | 29 | 3.538,00 | 41.502 | Fortlaufender Handel |
