| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:33:40 | 152,0000 | 121 | 18.392,00 | 16.576 | Fortlaufender Handel |
| 12:33:40 | 152,0000 | 121 | 18.392,00 | 16.455 | Fortlaufender Handel |
| 12:31:49 | 152,0000 | 121 | 18.392,00 | 16.334 | Fortlaufender Handel |
| 12:31:28 | 152,0000 | 121 | 18.392,00 | 16.213 | Fortlaufender Handel |
| 12:31:28 | 152,0000 | 173 | 26.296,00 | 16.092 | Fortlaufender Handel |
| 12:31:00 | 152,0000 | 29 | 4.408,00 | 15.919 | Fortlaufender Handel |
| 12:31:00 | 152,0000 | 92 | 13.984,00 | 15.890 | Fortlaufender Handel |
| 12:30:58 | 152,0000 | 121 | 18.392,00 | 15.798 | Fortlaufender Handel |
| 12:30:57 | 152,0000 | 121 | 18.392,00 | 15.677 | Fortlaufender Handel |
| 12:30:57 | 152,0000 | 115 | 17.480,00 | 15.556 | Fortlaufender Handel |
| 12:30:57 | 152,0000 | 12 | 1.824,00 | 15.441 | Fortlaufender Handel |
| 12:30:57 | 152,0000 | 6 | 912,00 | 15.429 | Fortlaufender Handel |
| 12:30:57 | 152,0000 | 109 | 16.568,00 | 15.423 | Fortlaufender Handel |
| 12:30:57 | 152,0000 | 121 | 18.392,00 | 15.314 | Fortlaufender Handel |
| 12:30:57 | 152,0000 | 121 | 18.392,00 | 15.193 | Fortlaufender Handel |
| 12:30:57 | 152,0000 | 121 | 18.392,00 | 15.072 | Fortlaufender Handel |
| 12:30:57 | 152,0000 | 121 | 18.392,00 | 14.951 | Fortlaufender Handel |
| 12:30:57 | 152,0000 | 121 | 18.392,00 | 14.830 | Fortlaufender Handel |
| 12:30:57 | 152,0000 | 121 | 18.392,00 | 14.709 | Fortlaufender Handel |
| 12:30:57 | 152,0000 | 121 | 18.392,00 | 14.588 | Fortlaufender Handel |
