| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:17:08 | 154,3000 | 60 | 9.258,00 | 44.336 | Fortlaufender Handel |
| 14:16:37 | 154,3000 | 16 | 2.468,80 | 44.276 | Fortlaufender Handel |
| 14:16:09 | 154,2000 | 121 | 18.658,20 | 44.260 | Fortlaufender Handel |
| 14:16:01 | 154,3000 | 3 | 462,90 | 44.139 | Fortlaufender Handel |
| 14:15:30 | 154,3000 | 126 | 19.441,80 | 44.136 | Fortlaufender Handel |
| 14:13:01 | 154,2000 | 41 | 6.322,20 | 44.010 | Fortlaufender Handel |
| 14:13:01 | 154,2000 | 17 | 2.621,40 | 43.969 | Fortlaufender Handel |
| 14:12:42 | 154,2000 | 30 | 4.626,00 | 43.952 | Fortlaufender Handel |
| 14:12:42 | 154,2000 | 137 | 21.125,40 | 43.922 | Fortlaufender Handel |
| 14:12:37 | 154,2000 | 6 | 925,20 | 43.785 | Fortlaufender Handel |
| 14:12:30 | 154,3000 | 19 | 2.931,70 | 43.779 | Fortlaufender Handel |
| 14:11:30 | 154,3000 | 17 | 2.623,10 | 43.760 | Fortlaufender Handel |
| 14:11:30 | 154,3000 | 32 | 4.937,60 | 43.743 | Fortlaufender Handel |
| 14:08:01 | 154,2000 | 120 | 18.504,00 | 43.711 | Fortlaufender Handel |
| 14:02:18 | 154,4000 | 12 | 1.852,80 | 43.591 | Fortlaufender Handel |
| 14:01:30 | 154,4000 | 6 | 926,40 | 43.579 | Fortlaufender Handel |
| 13:58:14 | 154,5000 | 79 | 12.205,50 | 43.573 | Fortlaufender Handel |
| 13:57:07 | 154,6000 | 4 | 618,40 | 43.494 | Fortlaufender Handel |
| 13:57:07 | 154,6000 | 65 | 10.049,00 | 43.490 | Fortlaufender Handel |
| 13:55:11 | 154,5000 | 39 | 6.025,50 | 43.425 | Fortlaufender Handel |
