| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:11:34 | 134,0000 | 6 | 804,00 | 38.818 | Fortlaufender Handel |
| 13:18:53 | 134,0000 | 8 | 1.072,00 | 38.826 | Fortlaufender Handel |
| 13:21:08 | 134,1000 | 18 | 2.413,80 | 38.844 | Fortlaufender Handel |
| 13:21:08 | 134,1000 | 68 | 9.118,80 | 38.912 | Fortlaufender Handel |
| 13:28:23 | 134,2000 | 128 | 17.177,60 | 39.040 | Fortlaufender Handel |
| 13:31:28 | 134,1000 | 146 | 19.578,60 | 39.186 | Fortlaufender Handel |
| 13:35:36 | 134,0000 | 8 | 1.072,00 | 39.194 | Fortlaufender Handel |
| 13:35:48 | 133,9000 | 102 | 13.657,80 | 39.296 | Fortlaufender Handel |
| 13:36:46 | 133,8000 | 8 | 1.070,40 | 39.304 | Fortlaufender Handel |
| 13:38:03 | 133,7000 | 6 | 802,20 | 39.310 | Fortlaufender Handel |
| 13:41:05 | 133,7000 | 34 | 4.545,80 | 39.344 | Fortlaufender Handel |
| 13:41:05 | 133,7000 | 8 | 1.069,60 | 39.352 | Fortlaufender Handel |
| 13:41:18 | 133,8000 | 47 | 6.288,60 | 39.399 | Fortlaufender Handel |
| 13:41:18 | 133,8000 | 2 | 267,60 | 39.401 | Fortlaufender Handel |
| 13:41:52 | 133,8000 | 57 | 7.626,60 | 39.458 | Fortlaufender Handel |
| 13:42:15 | 133,9000 | 60 | 8.034,00 | 39.518 | Fortlaufender Handel |
| 13:42:15 | 133,8000 | 58 | 7.760,40 | 39.576 | Fortlaufender Handel |
| 13:42:56 | 133,7000 | 78 | 10.428,60 | 39.654 | Fortlaufender Handel |
| 13:45:30 | 133,7000 | 62 | 8.289,40 | 39.716 | Fortlaufender Handel |
| 13:46:31 | 133,6000 | 9 | 1.202,40 | 39.725 | Fortlaufender Handel |
