| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:26:51 | 154,4000 | 178 | 27.483,20 | 46.202 | Fortlaufender Handel |
| 14:25:50 | 154,6000 | 39 | 6.029,40 | 46.024 | Fortlaufender Handel |
| 14:25:50 | 154,5000 | 50 | 7.725,00 | 45.985 | Fortlaufender Handel |
| 14:25:48 | 154,6000 | 151 | 23.344,60 | 45.935 | Fortlaufender Handel |
| 14:25:48 | 154,5000 | 319 | 49.285,50 | 45.784 | Fortlaufender Handel |
| 14:25:28 | 154,4000 | 56 | 8.646,40 | 45.465 | Fortlaufender Handel |
| 14:25:17 | 154,3000 | 64 | 9.875,20 | 45.409 | Fortlaufender Handel |
| 14:25:15 | 154,3000 | 24 | 3.703,20 | 45.345 | Fortlaufender Handel |
| 14:25:15 | 154,3000 | 28 | 4.320,40 | 45.321 | Fortlaufender Handel |
| 14:25:15 | 154,3000 | 28 | 4.320,40 | 45.293 | Fortlaufender Handel |
| 14:25:15 | 154,3000 | 28 | 4.320,40 | 45.265 | Fortlaufender Handel |
| 14:25:15 | 154,3000 | 28 | 4.320,40 | 45.237 | Fortlaufender Handel |
| 14:25:14 | 154,3000 | 28 | 4.320,40 | 45.209 | Fortlaufender Handel |
| 14:25:13 | 154,3000 | 273 | 42.123,90 | 45.181 | Fortlaufender Handel |
| 14:24:57 | 154,4000 | 153 | 23.623,20 | 44.908 | Fortlaufender Handel |
| 14:24:41 | 154,4000 | 60 | 9.264,00 | 44.755 | Fortlaufender Handel |
| 14:21:39 | 154,3000 | 55 | 8.486,50 | 44.695 | Fortlaufender Handel |
| 14:20:50 | 154,2000 | 56 | 8.635,20 | 44.640 | Fortlaufender Handel |
| 14:20:06 | 154,2000 | 148 | 22.821,60 | 44.584 | Fortlaufender Handel |
| 14:18:51 | 154,2000 | 100 | 15.420,00 | 44.436 | Fortlaufender Handel |
