| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:12:50 | 161,0000 | 162 | 26.082,00 | 5.584 | Fortlaufender Handel |
| 09:12:50 | 161,0000 | 95 | 15.295,00 | 5.422 | Fortlaufender Handel |
| 09:12:50 | 161,0000 | 45 | 7.245,00 | 5.327 | Fortlaufender Handel |
| 09:12:50 | 161,0000 | 45 | 7.245,00 | 5.282 | Fortlaufender Handel |
| 09:12:50 | 161,0000 | 162 | 26.082,00 | 5.237 | Fortlaufender Handel |
| 09:10:52 | 161,0000 | 22 | 3.542,00 | 5.075 | Fortlaufender Handel |
| 09:10:52 | 161,0000 | 140 | 22.540,00 | 5.053 | Fortlaufender Handel |
| 09:10:07 | 160,7000 | 48 | 7.713,60 | 4.913 | Fortlaufender Handel |
| 09:10:01 | 160,7000 | 46 | 7.392,20 | 4.865 | Fortlaufender Handel |
| 09:09:17 | 160,7000 | 49 | 7.874,30 | 4.819 | Fortlaufender Handel |
| 09:09:15 | 160,9000 | 45 | 7.240,50 | 4.770 | Fortlaufender Handel |
| 09:09:15 | 160,8000 | 209 | 33.607,20 | 4.725 | Fortlaufender Handel |
| 09:09:15 | 160,9000 | 45 | 7.240,50 | 4.516 | Fortlaufender Handel |
| 09:09:15 | 161,0000 | 48 | 7.728,00 | 4.471 | Fortlaufender Handel |
| 09:09:15 | 161,1000 | 49 | 7.893,90 | 4.423 | Fortlaufender Handel |
| 09:09:03 | 161,2000 | 88 | 14.185,60 | 4.374 | Fortlaufender Handel |
| 09:07:57 | 161,4000 | 47 | 7.585,80 | 4.286 | Fortlaufender Handel |
| 09:07:32 | 161,4000 | 78 | 12.589,20 | 4.239 | Fortlaufender Handel |
| 09:07:32 | 161,3000 | 48 | 7.742,40 | 4.161 | Fortlaufender Handel |
| 09:07:31 | 161,3000 | 80 | 12.904,00 | 4.113 | Fortlaufender Handel |
