| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:46:25 | 134,1000 | 39 | 5.229,90 | 38.324 | Fortlaufender Handel |
| 12:49:40 | 134,1000 | 135 | 18.103,50 | 38.459 | Fortlaufender Handel |
| 12:55:54 | 134,2000 | 19 | 2.549,80 | 38.478 | Fortlaufender Handel |
| 12:56:57 | 134,2000 | 32 | 4.294,40 | 38.510 | Fortlaufender Handel |
| 12:56:57 | 134,2000 | 2 | 268,40 | 38.512 | Fortlaufender Handel |
| 12:57:50 | 134,0000 | 67 | 8.978,00 | 38.579 | Fortlaufender Handel |
| 12:59:09 | 134,1000 | 75 | 10.057,50 | 38.654 | Fortlaufender Handel |
| 13:00:41 | 134,0000 | 11 | 1.474,00 | 38.665 | Fortlaufender Handel |
| 13:02:40 | 134,1000 | 15 | 2.011,50 | 38.680 | Fortlaufender Handel |
| 13:03:51 | 134,1000 | 20 | 2.682,00 | 38.700 | Fortlaufender Handel |
| 13:06:06 | 134,1000 | 12 | 1.609,20 | 38.712 | Fortlaufender Handel |
| 13:08:59 | 134,0000 | 1 | 134,00 | 38.713 | Fortlaufender Handel |
| 13:09:03 | 134,0000 | 9 | 1.206,00 | 38.722 | Fortlaufender Handel |
| 13:09:52 | 134,0000 | 6 | 804,00 | 38.728 | Fortlaufender Handel |
| 13:09:57 | 134,0000 | 6 | 804,00 | 38.734 | Fortlaufender Handel |
| 13:09:58 | 134,0000 | 8 | 1.072,00 | 38.742 | Fortlaufender Handel |
| 13:10:06 | 134,1000 | 11 | 1.475,10 | 38.753 | Fortlaufender Handel |
| 13:10:06 | 134,0000 | 24 | 3.216,00 | 38.777 | Fortlaufender Handel |
| 13:10:45 | 134,0000 | 5 | 670,00 | 38.782 | Fortlaufender Handel |
| 13:11:33 | 134,1000 | 30 | 4.023,00 | 38.812 | Fortlaufender Handel |
