| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:25:15 | 154,3000 | 28 | 4.320,40 | 45.293 | Fortlaufender Handel |
| 14:25:15 | 154,3000 | 28 | 4.320,40 | 45.321 | Fortlaufender Handel |
| 14:25:15 | 154,3000 | 24 | 3.703,20 | 45.345 | Fortlaufender Handel |
| 14:25:17 | 154,3000 | 64 | 9.875,20 | 45.409 | Fortlaufender Handel |
| 14:25:28 | 154,4000 | 56 | 8.646,40 | 45.465 | Fortlaufender Handel |
| 14:25:48 | 154,5000 | 319 | 49.285,50 | 45.784 | Fortlaufender Handel |
| 14:25:48 | 154,6000 | 151 | 23.344,60 | 45.935 | Fortlaufender Handel |
| 14:25:50 | 154,5000 | 50 | 7.725,00 | 45.985 | Fortlaufender Handel |
| 14:25:50 | 154,6000 | 39 | 6.029,40 | 46.024 | Fortlaufender Handel |
| 14:26:51 | 154,4000 | 178 | 27.483,20 | 46.202 | Fortlaufender Handel |
| 14:30:46 | 154,4000 | 32 | 4.940,80 | 46.234 | Fortlaufender Handel |
| 14:33:16 | 154,5000 | 327 | 50.521,50 | 46.561 | Fortlaufender Handel |
| 14:37:13 | 154,6000 | 16 | 2.473,60 | 46.577 | Fortlaufender Handel |
| 14:37:14 | 154,7000 | 51 | 7.889,70 | 46.628 | Fortlaufender Handel |
| 14:38:03 | 154,5000 | 112 | 17.304,00 | 46.740 | Fortlaufender Handel |
| 14:38:15 | 154,4000 | 133 | 20.535,20 | 46.873 | Fortlaufender Handel |
| 14:40:41 | 154,3000 | 196 | 30.242,80 | 47.069 | Fortlaufender Handel |
| 14:41:01 | 154,3000 | 92 | 14.195,60 | 47.161 | Fortlaufender Handel |
| 14:41:58 | 154,1000 | 92 | 14.177,20 | 47.253 | Fortlaufender Handel |
| 14:43:42 | 154,3000 | 48 | 7.406,40 | 47.301 | Fortlaufender Handel |
