| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:24:41 | 161,9000 | 160 | 25.904,00 | 7.540 | Fortlaufender Handel |
| 09:22:19 | 161,9000 | 45 | 7.285,50 | 7.380 | Fortlaufender Handel |
| 09:22:17 | 161,9000 | 90 | 14.571,00 | 7.335 | Fortlaufender Handel |
| 09:21:34 | 161,9000 | 108 | 17.485,20 | 7.245 | Fortlaufender Handel |
| 09:20:38 | 161,9000 | 48 | 7.771,20 | 7.137 | Fortlaufender Handel |
| 09:20:37 | 161,9000 | 97 | 15.704,30 | 7.089 | Fortlaufender Handel |
| 09:19:29 | 162,1000 | 19 | 3.079,90 | 6.992 | Fortlaufender Handel |
| 09:17:47 | 161,5000 | 49 | 7.913,50 | 6.973 | Fortlaufender Handel |
| 09:17:45 | 161,5000 | 287 | 46.350,50 | 6.924 | Fortlaufender Handel |
| 09:17:39 | 161,6000 | 186 | 30.057,60 | 6.637 | Fortlaufender Handel |
| 09:17:39 | 161,7000 | 48 | 7.761,60 | 6.451 | Fortlaufender Handel |
| 09:16:52 | 161,6000 | 127 | 20.523,20 | 6.403 | Fortlaufender Handel |
| 09:16:52 | 161,7000 | 90 | 14.553,00 | 6.276 | Fortlaufender Handel |
| 09:14:53 | 161,9000 | 96 | 15.542,40 | 6.186 | Fortlaufender Handel |
| 09:13:46 | 161,4000 | 17 | 2.743,80 | 6.090 | Fortlaufender Handel |
| 09:12:51 | 161,3000 | 45 | 7.258,50 | 6.073 | Fortlaufender Handel |
| 09:12:51 | 161,2000 | 72 | 11.606,40 | 6.028 | Fortlaufender Handel |
| 09:12:51 | 161,1000 | 48 | 7.732,80 | 5.956 | Fortlaufender Handel |
| 09:12:50 | 161,0000 | 162 | 26.082,00 | 5.908 | Fortlaufender Handel |
| 09:12:50 | 161,0000 | 162 | 26.082,00 | 5.746 | Fortlaufender Handel |
