| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:28:44 | 121,4000 | 228 | 27.679,20 | 1.764 | Fortlaufender Handel |
| 09:28:44 | 121,3000 | 230 | 27.899,00 | 1.994 | Fortlaufender Handel |
| 09:28:58 | 121,7000 | 25 | 3.042,50 | 2.019 | Fortlaufender Handel |
| 09:30:14 | 121,7000 | 382 | 46.489,40 | 2.401 | Fortlaufender Handel |
| 09:30:14 | 121,4000 | 62 | 7.526,80 | 2.463 | Fortlaufender Handel |
| 09:32:43 | 121,4000 | 19 | 2.306,60 | 2.482 | Fortlaufender Handel |
| 09:33:13 | 121,6000 | 73 | 8.876,80 | 2.555 | Fortlaufender Handel |
| 09:33:48 | 121,9000 | 93 | 11.336,70 | 2.648 | Fortlaufender Handel |
| 09:33:48 | 121,9000 | 48 | 5.851,20 | 2.696 | Fortlaufender Handel |
| 09:36:11 | 122,0000 | 92 | 11.224,00 | 2.788 | Fortlaufender Handel |
| 09:39:05 | 121,7000 | 70 | 8.519,00 | 2.858 | Fortlaufender Handel |
| 09:39:05 | 121,9000 | 5 | 609,50 | 2.863 | Fortlaufender Handel |
| 09:39:05 | 121,9000 | 93 | 11.336,70 | 2.956 | Fortlaufender Handel |
| 09:40:03 | 121,7000 | 139 | 16.916,30 | 3.095 | Fortlaufender Handel |
| 09:51:11 | 121,7000 | 48 | 5.841,60 | 3.143 | Fortlaufender Handel |
| 09:54:25 | 121,8000 | 257 | 31.302,60 | 3.400 | Fortlaufender Handel |
| 09:54:25 | 121,9000 | 134 | 16.334,60 | 3.534 | Fortlaufender Handel |
| 09:54:25 | 122,0000 | 46 | 5.612,00 | 3.580 | Fortlaufender Handel |
| 09:58:23 | 121,9000 | 42 | 5.119,80 | 3.622 | Fortlaufender Handel |
| 10:11:27 | 121,6000 | 2 | 243,20 | 3.624 | Fortlaufender Handel |
