| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:08:27 | 58,8000 | 126 | 7.408,80 | 4.663 |
| 09:08:27 | 58,8000 | 126 | 7.408,80 | 4.789 |
| 09:08:27 | 58,8000 | 62 | 3.645,60 | 4.851 |
| 09:11:24 | 58,8000 | 101 | 5.938,80 | 4.952 |
| 09:11:55 | 58,8500 | 350 | 20.597,50 | 5.302 |
| 09:12:31 | 58,7500 | 171 | 10.046,25 | 5.473 |
| 09:12:56 | 58,8000 | 125 | 7.350,00 | 5.598 |
| 09:14:07 | 58,8500 | 250 | 14.712,50 | 5.848 |
| 09:14:07 | 58,8500 | 109 | 6.414,65 | 5.957 |
| 09:16:15 | 58,9000 | 60 | 3.534,00 | 6.017 |
| 09:16:15 | 58,9500 | 15 | 884,25 | 6.032 |
| 09:16:15 | 58,9000 | 60 | 3.534,00 | 6.092 |
| 09:16:15 | 58,9500 | 129 | 7.604,55 | 6.221 |
| 09:16:42 | 59,0500 | 150 | 8.857,50 | 6.371 |
| 09:19:07 | 59,0000 | 30 | 1.770,00 | 6.401 |
| 09:20:30 | 59,0000 | 440 | 25.960,00 | 6.841 |
| 09:22:44 | 58,9000 | 52 | 3.062,80 | 6.893 |
| 09:24:02 | 58,9000 | 45 | 2.650,50 | 6.938 |
| 09:25:59 | 58,9000 | 195 | 11.485,50 | 7.133 |
| 09:25:59 | 58,9000 | 25 | 1.472,50 | 7.158 |
