| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:55 | 152,2000 | 27 | 4.109,40 | 2.564 | Fortlaufender Handel |
| 09:08:44 | 152,4000 | 46 | 7.010,40 | 2.610 | Fortlaufender Handel |
| 09:11:57 | 152,2000 | 12 | 1.826,40 | 2.622 | Fortlaufender Handel |
| 09:11:57 | 152,2000 | 6 | 913,20 | 2.628 | Fortlaufender Handel |
| 09:12:25 | 152,2000 | 52 | 7.914,40 | 2.680 | Fortlaufender Handel |
| 09:13:22 | 152,1000 | 26 | 3.954,60 | 2.706 | Fortlaufender Handel |
| 09:17:25 | 152,0000 | 85 | 12.920,00 | 2.791 | Fortlaufender Handel |
| 09:18:36 | 152,0000 | 89 | 13.528,00 | 2.880 | Fortlaufender Handel |
| 09:21:11 | 152,0000 | 98 | 14.896,00 | 2.978 | Fortlaufender Handel |
| 09:23:05 | 152,2000 | 26 | 3.957,20 | 3.004 | Fortlaufender Handel |
| 09:25:28 | 152,0000 | 66 | 10.032,00 | 3.070 | Fortlaufender Handel |
| 09:28:56 | 152,0000 | 90 | 13.680,00 | 3.160 | Fortlaufender Handel |
| 09:30:04 | 152,1000 | 30 | 4.563,00 | 3.190 | Fortlaufender Handel |
| 09:30:04 | 152,1000 | 26 | 3.954,60 | 3.216 | Fortlaufender Handel |
| 09:30:06 | 152,1000 | 49 | 7.452,90 | 3.265 | Fortlaufender Handel |
| 09:31:37 | 151,9000 | 14 | 2.126,60 | 3.279 | Fortlaufender Handel |
| 09:31:39 | 151,7000 | 4 | 606,80 | 3.283 | Fortlaufender Handel |
| 09:36:57 | 151,8000 | 26 | 3.946,80 | 3.309 | Fortlaufender Handel |
| 09:42:58 | 151,8000 | 55 | 8.349,00 | 3.364 | Fortlaufender Handel |
| 09:52:40 | 152,2000 | 25 | 3.805,00 | 3.389 | Fortlaufender Handel |
