| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:58 | 160,7000 | 11 | 1.767,70 | 5.631 | Fortlaufender Handel |
| 09:11:20 | 160,9000 | 407 | 65.486,30 | 6.038 | Fortlaufender Handel |
| 09:11:33 | 160,8000 | 203 | 32.642,40 | 6.241 | Fortlaufender Handel |
| 09:12:05 | 161,0000 | 35 | 5.635,00 | 6.276 | Fortlaufender Handel |
| 09:12:13 | 161,0000 | 1 | 161,00 | 6.277 | Fortlaufender Handel |
| 09:12:24 | 161,0000 | 1 | 161,00 | 6.278 | Fortlaufender Handel |
| 09:12:38 | 161,0000 | 1 | 161,00 | 6.279 | Fortlaufender Handel |
| 09:15:00 | 160,9000 | 41 | 6.596,90 | 6.320 | Fortlaufender Handel |
| 09:16:37 | 161,0000 | 12 | 1.932,00 | 6.332 | Fortlaufender Handel |
| 09:16:49 | 160,8000 | 220 | 35.376,00 | 6.552 | Fortlaufender Handel |
| 09:17:08 | 161,1000 | 131 | 21.104,10 | 6.683 | Fortlaufender Handel |
| 09:20:14 | 161,0000 | 64 | 10.304,00 | 6.747 | Fortlaufender Handel |
| 09:20:24 | 160,9000 | 163 | 26.226,70 | 6.910 | Fortlaufender Handel |
| 09:21:17 | 161,1000 | 59 | 9.504,90 | 6.969 | Fortlaufender Handel |
| 09:22:11 | 161,1000 | 266 | 42.852,60 | 7.235 | Fortlaufender Handel |
| 09:23:13 | 161,2000 | 1 | 161,20 | 7.236 | Fortlaufender Handel |
| 09:23:34 | 161,1000 | 76 | 12.243,60 | 7.312 | Fortlaufender Handel |
| 09:23:34 | 161,2000 | 26 | 4.191,20 | 7.338 | Fortlaufender Handel |
| 09:23:49 | 161,1000 | 130 | 20.943,00 | 7.468 | Fortlaufender Handel |
| 09:23:49 | 161,0000 | 50 | 8.050,00 | 7.518 | Fortlaufender Handel |
