| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:16:36 | 154,0000 | 302 | 46.508,00 | 2.447 | Fortlaufender Handel |
| 09:16:37 | 154,1000 | 48 | 7.396,80 | 2.495 | Fortlaufender Handel |
| 09:19:40 | 153,5000 | 205 | 31.467,50 | 2.700 | Fortlaufender Handel |
| 09:19:40 | 153,4000 | 579 | 88.818,60 | 3.279 | Fortlaufender Handel |
| 09:19:40 | 153,3000 | 638 | 97.805,40 | 3.917 | Fortlaufender Handel |
| 09:19:40 | 153,2000 | 78 | 11.949,60 | 3.995 | Fortlaufender Handel |
| 09:20:36 | 153,8000 | 30 | 4.614,00 | 4.025 | Fortlaufender Handel |
| 09:21:40 | 153,8000 | 23 | 3.537,40 | 4.048 | Fortlaufender Handel |
| 09:24:05 | 153,8000 | 65 | 9.997,00 | 4.113 | Fortlaufender Handel |
| 09:26:21 | 153,7000 | 142 | 21.825,40 | 4.255 | Fortlaufender Handel |
| 09:27:12 | 153,5000 | 123 | 18.880,50 | 4.378 | Fortlaufender Handel |
| 09:30:51 | 153,4000 | 20 | 3.068,00 | 4.398 | Fortlaufender Handel |
| 09:31:10 | 153,6000 | 5 | 768,00 | 4.403 | Fortlaufender Handel |
| 09:31:10 | 153,6000 | 194 | 29.798,40 | 4.597 | Fortlaufender Handel |
| 09:31:12 | 153,7000 | 14 | 2.151,80 | 4.611 | Fortlaufender Handel |
| 09:31:55 | 153,8000 | 241 | 37.065,80 | 4.852 | Fortlaufender Handel |
| 09:31:55 | 153,8000 | 759 | 116.734,20 | 5.611 | Fortlaufender Handel |
| 09:31:55 | 153,8000 | 679 | 104.430,20 | 6.290 | Fortlaufender Handel |
| 09:34:23 | 153,8000 | 42 | 6.459,60 | 6.332 | Fortlaufender Handel |
| 09:37:06 | 153,7000 | 95 | 14.601,50 | 6.427 | Fortlaufender Handel |
