| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:52 | 161,0000 | 133 | 21.413,00 | 3.504 | Fortlaufender Handel |
| 09:04:52 | 161,1000 | 22 | 3.544,20 | 3.526 | Fortlaufender Handel |
| 09:04:52 | 161,1000 | 10 | 1.611,00 | 3.536 | Fortlaufender Handel |
| 09:05:13 | 161,2000 | 5 | 806,00 | 3.541 | Fortlaufender Handel |
| 09:05:13 | 161,2000 | 75 | 12.090,00 | 3.616 | Fortlaufender Handel |
| 09:05:34 | 160,9000 | 84 | 13.515,60 | 3.700 | Fortlaufender Handel |
| 09:06:15 | 161,2000 | 126 | 20.311,20 | 3.826 | Fortlaufender Handel |
| 09:07:11 | 161,2000 | 50 | 8.060,00 | 3.876 | Fortlaufender Handel |
| 09:07:11 | 161,2000 | 27 | 4.352,40 | 3.903 | Fortlaufender Handel |
| 09:07:16 | 161,2000 | 49 | 7.898,80 | 3.952 | Fortlaufender Handel |
| 09:07:16 | 161,3000 | 81 | 13.065,30 | 4.033 | Fortlaufender Handel |
| 09:07:31 | 161,3000 | 80 | 12.904,00 | 4.113 | Fortlaufender Handel |
| 09:07:32 | 161,3000 | 48 | 7.742,40 | 4.161 | Fortlaufender Handel |
| 09:07:32 | 161,4000 | 78 | 12.589,20 | 4.239 | Fortlaufender Handel |
| 09:07:57 | 161,4000 | 47 | 7.585,80 | 4.286 | Fortlaufender Handel |
| 09:09:03 | 161,2000 | 88 | 14.185,60 | 4.374 | Fortlaufender Handel |
| 09:09:15 | 161,1000 | 49 | 7.893,90 | 4.423 | Fortlaufender Handel |
| 09:09:15 | 161,0000 | 48 | 7.728,00 | 4.471 | Fortlaufender Handel |
| 09:09:15 | 160,9000 | 45 | 7.240,50 | 4.516 | Fortlaufender Handel |
| 09:09:15 | 160,8000 | 209 | 33.607,20 | 4.725 | Fortlaufender Handel |
