| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:36:06 | 152,0000 | 19 | 2.888,00 | 37.832 | Fortlaufender Handel |
| 14:32:52 | 151,8000 | 61 | 9.259,80 | 37.813 | Fortlaufender Handel |
| 14:29:15 | 151,8000 | 38 | 5.768,40 | 37.752 | Fortlaufender Handel |
| 14:29:06 | 151,9000 | 62 | 9.417,80 | 37.714 | Fortlaufender Handel |
| 14:29:05 | 151,9000 | 50 | 7.595,00 | 37.652 | Fortlaufender Handel |
| 14:29:05 | 152,0000 | 72 | 10.944,00 | 37.602 | Fortlaufender Handel |
| 14:21:46 | 151,9000 | 15 | 2.278,50 | 37.530 | Fortlaufender Handel |
| 14:21:40 | 151,9000 | 17 | 2.582,30 | 37.515 | Fortlaufender Handel |
| 14:21:40 | 151,9000 | 49 | 7.443,10 | 37.498 | Fortlaufender Handel |
| 14:21:39 | 151,9000 | 24 | 3.645,60 | 37.449 | Fortlaufender Handel |
| 14:21:38 | 152,0000 | 78 | 11.856,00 | 37.425 | Fortlaufender Handel |
| 14:21:32 | 151,9000 | 48 | 7.291,20 | 37.347 | Fortlaufender Handel |
| 14:21:30 | 151,9000 | 33 | 5.012,70 | 37.299 | Fortlaufender Handel |
| 14:21:28 | 151,9000 | 39 | 5.924,10 | 37.266 | Fortlaufender Handel |
| 14:21:26 | 151,9000 | 98 | 14.886,20 | 37.227 | Fortlaufender Handel |
| 14:19:45 | 151,9000 | 6 | 911,40 | 37.129 | Fortlaufender Handel |
| 14:19:45 | 151,9000 | 56 | 8.506,40 | 37.123 | Fortlaufender Handel |
| 14:19:45 | 151,8000 | 6 | 910,80 | 37.067 | Fortlaufender Handel |
| 14:19:45 | 151,8000 | 128 | 19.430,40 | 37.061 | Fortlaufender Handel |
| 14:18:53 | 151,9000 | 65 | 9.873,50 | 36.933 | Fortlaufender Handel |
