| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:19:00 | 179,4000 | 29 | 5.202,60 | 51.811 | Fortlaufender Handel |
| 14:18:23 | 179,3000 | 49 | 8.785,70 | 51.782 | Fortlaufender Handel |
| 14:18:19 | 179,2000 | 121 | 21.683,20 | 51.733 | Fortlaufender Handel |
| 14:15:22 | 179,1000 | 13 | 2.328,30 | 51.612 | Fortlaufender Handel |
| 14:15:20 | 179,1000 | 26 | 4.656,60 | 51.599 | Fortlaufender Handel |
| 14:15:19 | 179,1000 | 32 | 5.731,20 | 51.573 | Fortlaufender Handel |
| 14:15:19 | 179,1000 | 128 | 22.924,80 | 51.541 | Fortlaufender Handel |
| 14:15:19 | 179,1000 | 101 | 18.089,10 | 51.413 | Fortlaufender Handel |
| 14:06:22 | 179,3000 | 146 | 26.177,80 | 51.312 | Fortlaufender Handel |
| 14:06:22 | 179,3000 | 54 | 9.682,20 | 51.166 | Fortlaufender Handel |
| 14:04:51 | 179,3000 | 361 | 64.727,30 | 51.112 | Fortlaufender Handel |
| 14:02:25 | 179,5000 | 64 | 11.488,00 | 50.751 | Fortlaufender Handel |
| 13:52:04 | 179,5000 | 35 | 6.282,50 | 50.687 | Fortlaufender Handel |
| 13:51:15 | 179,6000 | 158 | 28.376,80 | 50.652 | Fortlaufender Handel |
| 13:51:15 | 179,6000 | 42 | 7.543,20 | 50.494 | Fortlaufender Handel |
| 13:48:38 | 179,5000 | 10 | 1.795,00 | 50.452 | Fortlaufender Handel |
| 13:46:06 | 179,3000 | 139 | 24.922,70 | 50.442 | Fortlaufender Handel |
| 13:45:40 | 179,4000 | 44 | 7.893,60 | 50.303 | Fortlaufender Handel |
| 13:45:22 | 179,4000 | 37 | 6.637,80 | 50.259 | Fortlaufender Handel |
| 13:43:39 | 179,4000 | 22 | 3.946,80 | 50.222 | Fortlaufender Handel |
