| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:03:14 | 134,0000 | 367 | 49.178,00 | 43.836 | Untertägige Auktion |
| 12:03:38 | 132,7000 | 33 | 4.379,10 | 43.869 | Fortlaufender Handel |
| 12:03:40 | 132,6000 | 108 | 14.320,80 | 43.977 | Fortlaufender Handel |
| 12:03:43 | 132,5000 | 38 | 5.035,00 | 44.015 | Fortlaufender Handel |
| 12:03:45 | 132,6000 | 57 | 7.558,20 | 44.072 | Fortlaufender Handel |
| 12:03:49 | 132,5000 | 281 | 37.232,50 | 44.353 | Fortlaufender Handel |
| 12:03:49 | 132,5000 | 219 | 29.017,50 | 44.572 | Fortlaufender Handel |
| 12:03:49 | 132,5000 | 73 | 9.672,50 | 44.645 | Fortlaufender Handel |
| 12:03:57 | 132,3000 | 3 | 396,90 | 44.648 | Fortlaufender Handel |
| 12:04:07 | 132,5000 | 84 | 11.130,00 | 44.732 | Fortlaufender Handel |
| 12:05:03 | 132,5000 | 3 | 397,50 | 44.735 | Fortlaufender Handel |
| 12:05:03 | 132,3000 | 3 | 396,90 | 44.738 | Fortlaufender Handel |
| 12:05:35 | 132,6000 | 5 | 663,00 | 44.743 | Fortlaufender Handel |
| 12:06:13 | 132,5000 | 74 | 9.805,00 | 44.817 | Fortlaufender Handel |
| 12:06:46 | 132,6000 | 1 | 132,60 | 44.818 | Fortlaufender Handel |
| 12:07:46 | 132,3000 | 1.111 | 146.985,30 | 45.929 | Fortlaufender Handel |
| 12:07:46 | 132,3000 | 25 | 3.307,50 | 45.954 | Fortlaufender Handel |
| 12:07:56 | 132,4000 | 390 | 51.636,00 | 46.344 | Fortlaufender Handel |
| 12:07:56 | 132,5000 | 110 | 14.575,00 | 46.454 | Fortlaufender Handel |
| 12:09:01 | 132,1000 | 339 | 44.781,90 | 46.793 | Fortlaufender Handel |
