| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:09:30 | 133,8000 | 125 | 16.725,00 | 36.932 | Fortlaufender Handel |
| 12:14:50 | 133,8000 | 333 | 44.555,40 | 37.265 | Fortlaufender Handel |
| 12:16:46 | 133,9000 | 128 | 17.139,20 | 37.393 | Fortlaufender Handel |
| 12:16:46 | 133,8000 | 50 | 6.690,00 | 37.443 | Fortlaufender Handel |
| 12:16:46 | 133,8000 | 26 | 3.478,80 | 37.469 | Fortlaufender Handel |
| 12:18:22 | 133,9000 | 50 | 6.695,00 | 37.519 | Fortlaufender Handel |
| 12:21:33 | 134,0000 | 107 | 14.338,00 | 37.626 | Fortlaufender Handel |
| 12:25:04 | 133,9000 | 10 | 1.339,00 | 37.636 | Fortlaufender Handel |
| 12:25:04 | 133,9000 | 99 | 13.256,10 | 37.735 | Fortlaufender Handel |
| 12:25:30 | 134,0000 | 50 | 6.700,00 | 37.785 | Fortlaufender Handel |
| 12:25:30 | 134,0000 | 48 | 6.432,00 | 37.833 | Fortlaufender Handel |
| 12:31:20 | 134,0000 | 63 | 8.442,00 | 37.896 | Fortlaufender Handel |
| 12:31:22 | 134,0000 | 11 | 1.474,00 | 37.907 | Fortlaufender Handel |
| 12:32:03 | 134,0000 | 53 | 7.102,00 | 37.960 | Fortlaufender Handel |
| 12:32:03 | 134,0000 | 50 | 6.700,00 | 38.010 | Fortlaufender Handel |
| 12:32:38 | 134,1000 | 81 | 10.862,10 | 38.091 | Fortlaufender Handel |
| 12:32:38 | 134,2000 | 27 | 3.623,40 | 38.118 | Fortlaufender Handel |
| 12:32:38 | 134,1000 | 57 | 7.643,70 | 38.175 | Fortlaufender Handel |
| 12:33:04 | 134,3000 | 86 | 11.549,80 | 38.261 | Fortlaufender Handel |
| 12:37:32 | 134,2000 | 24 | 3.220,80 | 38.285 | Fortlaufender Handel |
