| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:20:39 | 161,9000 | 3 | 485,70 | 39.657 | Fortlaufender Handel |
| 15:21:27 | 162,0000 | 7 | 1.134,00 | 39.664 | Fortlaufender Handel |
| 15:23:27 | 162,0000 | 44 | 7.128,00 | 39.708 | Fortlaufender Handel |
| 15:25:16 | 162,1000 | 14 | 2.269,40 | 39.722 | Fortlaufender Handel |
| 15:27:42 | 162,3000 | 3 | 486,90 | 39.725 | Fortlaufender Handel |
| 15:31:22 | 162,5000 | 4 | 650,00 | 39.729 | Fortlaufender Handel |
| 15:33:43 | 162,5000 | 4 | 650,00 | 39.733 | Fortlaufender Handel |
| 15:33:43 | 162,5000 | 167 | 27.137,50 | 39.900 | Fortlaufender Handel |
| 15:34:35 | 162,2000 | 46 | 7.461,20 | 39.946 | Fortlaufender Handel |
| 15:34:45 | 162,2000 | 2 | 324,40 | 39.948 | Fortlaufender Handel |
| 15:34:45 | 162,2000 | 12 | 1.946,40 | 39.960 | Fortlaufender Handel |
| 15:35:18 | 162,4000 | 24 | 3.897,60 | 39.984 | Fortlaufender Handel |
| 15:40:08 | 162,2000 | 14 | 2.270,80 | 39.998 | Fortlaufender Handel |
| 15:40:42 | 162,0000 | 19 | 3.078,00 | 40.017 | Fortlaufender Handel |
| 15:40:42 | 162,0000 | 46 | 7.452,00 | 40.063 | Fortlaufender Handel |
| 15:40:42 | 162,0000 | 57 | 9.234,00 | 40.120 | Fortlaufender Handel |
| 15:40:42 | 162,1000 | 36 | 5.835,60 | 40.156 | Fortlaufender Handel |
| 15:40:42 | 161,8000 | 40 | 6.472,00 | 40.196 | Fortlaufender Handel |
| 15:40:45 | 161,8000 | 156 | 25.240,80 | 40.352 | Fortlaufender Handel |
| 15:40:51 | 161,8000 | 116 | 18.768,80 | 40.468 | Fortlaufender Handel |
