| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:12:37 | 154,2000 | 6 | 925,20 | 43.785 | Fortlaufender Handel |
| 14:12:42 | 154,2000 | 137 | 21.125,40 | 43.922 | Fortlaufender Handel |
| 14:12:42 | 154,2000 | 30 | 4.626,00 | 43.952 | Fortlaufender Handel |
| 14:13:01 | 154,2000 | 17 | 2.621,40 | 43.969 | Fortlaufender Handel |
| 14:13:01 | 154,2000 | 41 | 6.322,20 | 44.010 | Fortlaufender Handel |
| 14:15:30 | 154,3000 | 126 | 19.441,80 | 44.136 | Fortlaufender Handel |
| 14:16:01 | 154,3000 | 3 | 462,90 | 44.139 | Fortlaufender Handel |
| 14:16:09 | 154,2000 | 121 | 18.658,20 | 44.260 | Fortlaufender Handel |
| 14:16:37 | 154,3000 | 16 | 2.468,80 | 44.276 | Fortlaufender Handel |
| 14:17:08 | 154,3000 | 60 | 9.258,00 | 44.336 | Fortlaufender Handel |
| 14:18:51 | 154,2000 | 100 | 15.420,00 | 44.436 | Fortlaufender Handel |
| 14:20:06 | 154,2000 | 148 | 22.821,60 | 44.584 | Fortlaufender Handel |
| 14:20:50 | 154,2000 | 56 | 8.635,20 | 44.640 | Fortlaufender Handel |
| 14:21:39 | 154,3000 | 55 | 8.486,50 | 44.695 | Fortlaufender Handel |
| 14:24:41 | 154,4000 | 60 | 9.264,00 | 44.755 | Fortlaufender Handel |
| 14:24:57 | 154,4000 | 153 | 23.623,20 | 44.908 | Fortlaufender Handel |
| 14:25:13 | 154,3000 | 273 | 42.123,90 | 45.181 | Fortlaufender Handel |
| 14:25:14 | 154,3000 | 28 | 4.320,40 | 45.209 | Fortlaufender Handel |
| 14:25:15 | 154,3000 | 28 | 4.320,40 | 45.237 | Fortlaufender Handel |
| 14:25:15 | 154,3000 | 28 | 4.320,40 | 45.265 | Fortlaufender Handel |
