| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:42:05 | 162,9000 | 1 | 162,90 | 9.236 | Fortlaufender Handel |
| 09:39:45 | 162,1000 | 87 | 14.102,70 | 9.235 | Fortlaufender Handel |
| 09:35:44 | 161,9000 | 82 | 13.275,80 | 9.148 | Fortlaufender Handel |
| 09:34:41 | 162,1000 | 144 | 23.342,40 | 9.066 | Fortlaufender Handel |
| 09:32:25 | 162,1000 | 11 | 1.783,10 | 8.922 | Fortlaufender Handel |
| 09:32:25 | 162,1000 | 81 | 13.130,10 | 8.911 | Fortlaufender Handel |
| 09:32:03 | 162,0000 | 97 | 15.714,00 | 8.830 | Fortlaufender Handel |
| 09:30:12 | 161,8000 | 78 | 12.620,40 | 8.733 | Fortlaufender Handel |
| 09:30:04 | 161,8000 | 7 | 1.132,60 | 8.655 | Fortlaufender Handel |
| 09:29:51 | 161,8000 | 102 | 16.503,60 | 8.648 | Fortlaufender Handel |
| 09:29:51 | 161,8000 | 109 | 17.636,20 | 8.546 | Fortlaufender Handel |
| 09:29:51 | 161,8000 | 141 | 22.813,80 | 8.437 | Fortlaufender Handel |
| 09:29:44 | 161,6000 | 49 | 7.918,40 | 8.296 | Fortlaufender Handel |
| 09:29:44 | 161,5000 | 84 | 13.566,00 | 8.247 | Fortlaufender Handel |
| 09:29:44 | 161,6000 | 77 | 12.443,20 | 8.163 | Fortlaufender Handel |
| 09:29:44 | 161,7000 | 45 | 7.276,50 | 8.086 | Fortlaufender Handel |
| 09:29:23 | 162,2000 | 53 | 8.596,60 | 8.041 | Fortlaufender Handel |
| 09:25:52 | 161,8000 | 125 | 20.225,00 | 7.988 | Fortlaufender Handel |
| 09:25:50 | 161,9000 | 173 | 28.008,70 | 7.863 | Fortlaufender Handel |
| 09:24:51 | 162,0000 | 150 | 24.300,00 | 7.690 | Fortlaufender Handel |
