| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:52:12 | 155,7000 | 85 | 13.234,50 | 49.476 | Fortlaufender Handel |
| 14:51:01 | 155,6000 | 84 | 13.070,40 | 49.391 | Fortlaufender Handel |
| 14:50:31 | 155,8000 | 24 | 3.739,20 | 49.307 | Fortlaufender Handel |
| 14:50:24 | 155,6000 | 247 | 38.433,20 | 49.283 | Fortlaufender Handel |
| 14:50:05 | 155,8000 | 35 | 5.453,00 | 49.036 | Fortlaufender Handel |
| 14:50:04 | 155,7000 | 156 | 24.289,20 | 49.001 | Fortlaufender Handel |
| 14:49:40 | 155,5000 | 1 | 155,50 | 48.845 | Fortlaufender Handel |
| 14:49:31 | 155,4000 | 36 | 5.594,40 | 48.844 | Fortlaufender Handel |
| 14:49:18 | 155,3000 | 3 | 465,90 | 48.808 | Fortlaufender Handel |
| 14:48:16 | 155,0000 | 85 | 13.175,00 | 48.805 | Fortlaufender Handel |
| 14:47:21 | 154,9000 | 67 | 10.378,30 | 48.720 | Fortlaufender Handel |
| 14:46:58 | 154,7000 | 93 | 14.387,10 | 48.653 | Fortlaufender Handel |
| 14:46:39 | 154,5000 | 24 | 3.708,00 | 48.560 | Fortlaufender Handel |
| 14:46:35 | 154,6000 | 150 | 23.190,00 | 48.536 | Fortlaufender Handel |
| 14:46:27 | 154,7000 | 80 | 12.376,00 | 48.386 | Fortlaufender Handel |
| 14:46:19 | 154,7000 | 168 | 25.989,60 | 48.306 | Fortlaufender Handel |
| 14:46:04 | 154,6000 | 164 | 25.354,40 | 48.138 | Fortlaufender Handel |
| 14:46:02 | 154,5000 | 35 | 5.407,50 | 47.974 | Fortlaufender Handel |
| 14:46:01 | 154,5000 | 54 | 8.343,00 | 47.939 | Fortlaufender Handel |
| 14:45:58 | 154,4000 | 184 | 28.409,60 | 47.885 | Fortlaufender Handel |
